Hi price, The Prague Stock Exchange dne 22.11.1994
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 21 995.00 | -18.00% | 21 995 | 1 | ||||||||||
ČESKÁ POJIŠŤOVNA | 5 400.00 | +188.00% | 2 494 800 | 462 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 410.00 | +500.00% | 912 870 | 207 | ||||||||||
BVV BRNO | 4 300.00 | 0.00% | 559 000 | 130 | ||||||||||
EZ PRAHA | 4 030.00 | +37.00% | 503 750 | 125 | ||||||||||
PIVOVAR RADEGAST | 4 010.00 | +50.00% | 926 310 | 231 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 660.00 | 0.00% | 245 220 | 67 | ||||||||||
FAB | 3 580.00 | -55.00% | 68 020 | 19 | ||||||||||
ČOKOLÁDOVNY | 3 525.00 | +491.00% | 1 639 125 | 465 | ||||||||||
IP BANKA | 3 500.00 | +279.00% | 1 452 500 | 415 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 500.00 | +279.00% | 437 500 | 125 | ||||||||||
RMS MEZZANINE | 3 370.00 | -493.00% | 26 960 | 8 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 100.00 | +48.00% | 399 900 | 129 | ||||||||||
PHILIP MORRIS ČR A | 3 100.00 | +231.00% | 3 943 200 | 1 272 | ||||||||||
PRAŽSKÉ PIVOVARY | 3 030.00 | +271.00% | 33 330 | 11 | ||||||||||
KERAMIKA HOB | 2 955.00 | +497.00% | 195 030 | 66 | ||||||||||
ČECHOFRACHT | 2 900.00 | +357.00% | 60 900 | 21 | ||||||||||
SKLÁRNY KAVALIER | 2 895.00 | +489.00% | 188 175 | 65 | ||||||||||
FATRA | 2 800.00 | 0.00% | 134 400 | 48 | ||||||||||
SIF | 2 730.00 | -487.00% | 2 730 | 1 | ||||||||||
|