Top volume, The Prague Stock Exchange dne 22.11.1994
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 340.00 | +149.00% | 51 086 700 | 150 255 | ||||||||||
| KOMERČNÍ BANKA | 1 850.00 | -53.00% | 44 022 600 | 23 796 | ||||||||||
| ČEZ | 1 530.00 | -192.00% | 7 184 880 | 4 696 | ||||||||||
| PHILIP MORRIS ČR A | 3 100.00 | +231.00% | 3 943 200 | 1 272 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 481.00 | +479.00% | 3 702 257 | 7 697 | ||||||||||
| BANKOVNÍ HOLDING | 1 365.00 | +500.00% | 3 229 590 | 2 366 | ||||||||||
| BANKOVNÍ HOLDING | 1 365.00 | +5.00% | 3 229 590 | 2 366 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 385.00 | +492.00% | 2 522 085 | 1 821 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 400.00 | +188.00% | 2 494 800 | 462 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 519.00 | 0.00% | 2 476 149 | 4 771 | ||||||||||
| CUTISIN | 2 180.00 | +283.00% | 2 398 000 | 1 100 | ||||||||||
| ETA | 2 035.00 | +489.00% | 2 289 375 | 1 125 | ||||||||||
| ZPS ZLÍN | 1 775.00 | +171.00% | 2 186 800 | 1 232 | ||||||||||
| ČESKÝ HOLDING | 827.00 | +494.00% | 2 173 356 | 2 628 | ||||||||||
| KOMERČNÍ BANKA IF | 505.00 | +498.00% | 2 037 170 | 4 034 | ||||||||||
| HARVARD.PRŮM.HOLD. | 591.00 | +497.00% | 1 908 339 | 3 229 | ||||||||||
| ČOKOLÁDOVNY | 3 525.00 | +491.00% | 1 639 125 | 465 | ||||||||||
| IF BOHATSTVÍ | 1 000.00 | +449.00% | 1 548 000 | 1 548 | ||||||||||
| IP BANKA | 3 500.00 | +279.00% | 1 452 500 | 415 | ||||||||||
| DEZA | 2 300.00 | +154.00% | 1 409 900 | 613 | ||||||||||
| ||||||||||||||
