The Prague Stock Exchange and RM-System - daily results dne 22.11.1994
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 570.00 | -500.00% | 243 960 | 428 | ||||||||||
| IPS KARLOVY VARY | 1 235.00 | -500.00% | 37 050 | 30 | ||||||||||
| IDEAL STANDARD | 760.00 | -500.00% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 285.00 | -500.00% | 34 200 | 120 | ||||||||||
| CINEMART | 361.00 | -500.00% | 722 | 2 | ||||||||||
| MERKURIA | 380.00 | -500.00% | 1 520 | 4 | ||||||||||
| NYCOM | 92.91 | -500.00% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 109.25 | -500.00% | 9 833 | 90 | ||||||||||
| STAVO PLANÁ | 41.80 | -500.00% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 112.86 | -500.00% | 2 257 | 20 | ||||||||||
| STROJEXPORT PRAHA | 191.90 | -500.00% | 384 | 2 | ||||||||||
| FAGRON | 137.75 | -500.00% | 1 378 | 10 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 50.92 | -500.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 33.25 | -500.00% | 0 | 0 | ||||||||||
| TENAS | 187.72 | -500.00% | 0 | 0 | ||||||||||
| TOS KUŘIM | 142.50 | -500.00% | 1 710 | 12 | ||||||||||
| TUZEX PRAHA | 106.40 | -500.00% | 8 299 | 78 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 96.90 | -500.00% | 0 | 0 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 73.00 | -499.00% | 0 | 0 | ||||||||||
| TREFA | 91.23 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
