The Prague Stock Exchange and RM-System - daily results dne 22.11.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.11.1999 25.11.1999 24.11.1999 23.11.1999 22.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
| ODKOLEK | 274.70 | -12.62% | 4 670 | 17 | ||||||||||
| SLUVIS PRAHA | 8.00 | -11.11% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 72.90 | -10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 4.50 | -10.00% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 89.10 | -10.00% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 117.00 | -10.00% | 494 | 4 | ||||||||||
| STAVOSTROJ | 72.00 | -10.00% | 0 | 0 | ||||||||||
| TONAK | 26.03 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
| VUMO RADOTÍN | 2.70 | -10.00% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 255.60 | -10.00% | 0 | 0 | ||||||||||
| GUMOTEX | 116.10 | -10.00% | 0 | 0 | ||||||||||
| INTEX | 32.40 | -10.00% | 986 | 29 | ||||||||||
| JIHOSTROJ | 36.00 | -10.00% | 7 189 | 185 | ||||||||||
| KARLOVAR. SILNICE | 63.00 | -10.00% | 0 | 0 | ||||||||||
| LARM | 342.00 | -10.00% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 18.00 | -10.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 72.90 | -10.00% | 0 | 0 | ||||||||||
| INPRO PRAHA | 729.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TURNOV | 100.00 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
