Top volume, RM System dne 22.11.2000
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.11.2000 27.11.2000 24.11.2000 23.11.2000 22.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 38 800 000 | 4 000 | ||||||
| GEODEZIE BRNO | 711.20 | -0.12% | 6 486 072 | 8 650 | ||||||||||
| O2 C.R. | 474.10 | -1.84% | 170 494 592 | 361 604 | 466.50 | -2.83% | 4 240 225 | 9 326 | ||||||
| ČEZ | 84.00 | +4.86% | 129 652 062 | 1 577 205 | 81.70 | +1.61% | 2 873 719 | 34 879 | ||||||
| HARVARD.PRŮM.HOLD. | 47.60 | +7.93% | 1 935 171 | 40 661 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 140.00 | +0.08% | 1 003 578 | 884 | 1 122.00 | -0.51% | 923 975 | 817 | ||||||
| ENERGOAQUA | 197.91 | +4.99% | 0 | 0 | 275.50 | -1.95% | 914 546 | 3 202 | ||||||
| P.I.F. | 765.00 | 0.00% | 140 760 | 184 | 747.50 | -1.42% | 859 289 | 1 142 | ||||||
| UNIPETROL | 66.50 | -2.77% | 15 915 747 | 237 228 | 66.10 | -1.92% | 606 533 | 9 058 | ||||||
| KOMERČNÍ BANKA | 821.20 | -2.77% | 138 466 193 | 167 734 | 810.40 | -3.52% | 586 013 | 710 | ||||||
| ČESKÉ RADIOKOMUN. | 1 351.00 | -3.98% | 152 876 532 | 111 635 | 1 400.00 | -5.40% | 436 364 | 302 | ||||||
| ČESKÁ SPOŘITELNA | 233.00 | -2.14% | 60 412 426 | 259 104 | 230.20 | -2.91% | 424 247 | 1 831 | ||||||
| IF BOHATSTVÍ | 1 499.00 | -0.06% | 697 130 | 465 | 1 470.10 | -0.13% | 386 039 | 260 | ||||||
| ALPHA-EFFECT | 1 460.00 | -1.35% | 364 300 | 249 | ||||||||||
| 1.IF ŽIVNOBANKA | 660.00 | -0.30% | 204 820 | 310 | 656.00 | +0.10% | 323 612 | 494 | ||||||
| NOWACO MRAZÍRNY | 421.10 | +10.99% | 270 292 | 708 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 50.41 | 0.00% | 0 | 0 | 50.20 | -0.98% | 270 278 | 5 381 | ||||||
| IF OBCHODU | 1 075.00 | -0.46% | 59 250 | 55 | 1 062.30 | -0.71% | 247 793 | 231 | ||||||
| ČESKÝ UPF | 1 280.00 | -0.31% | 37 120 | 29 | 1 209.00 | -0.90% | 228 742 | 187 | ||||||
| PPF INVEST.HOLDING | 400.00 | 0.00% | 48 000 | 120 | 391.50 | -0.91% | 215 505 | 547 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 174.00 | 0.00% | 350 720 | 300 | 1 161.40 | +0.09% | 213 616 | 184 | ||||||
| OSTROJ | 18.48 | 0.00% | 0 | 0 | 18.50 | 0.00% | 179 280 | 9 960 | ||||||
| ZLATÝ IF KVANTO | 426.00 | 0.00% | 0 | 0 | 420.00 | -0.26% | 178 719 | 425 | ||||||
| I.EPIC HOLDING | 655.00 | -0.75% | 173 256 | 265 | ||||||||||
| JITONA | 230.10 | +4.59% | 172 529 | 736 | ||||||||||
| BIOCEL | 475.00 | -5.00% | 5 700 | 12 | 476.00 | +1.23% | 163 472 | 329 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 149.00 | +2.40% | 153 919 | 1 160 | ||||||||||
| STAVOSTROJ | 190.00 | 0.00% | 128 788 | 658 | ||||||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 105 236 | 76 | ||||||
| SOKOLOVSKÁ UHELNÁ | 135.00 | 0.00% | 0 | 0 | 147.00 | -0.40% | 104 434 | 710 | ||||||
| VÍTKOVICE | 17.40 | +2.95% | 102 367 | 6 182 | ||||||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 518.00 | 0.00% | 96 256 | 187 | ||||||
| THESAURUS | 1 019.00 | 0.00% | 0 | 0 | 910.20 | -8.17% | 94 050 | 98 | ||||||
| JITKA JINDŘ.HRADEC | 122.00 | -2.40% | 90 841 | 730 | ||||||||||
| IPS SKANSKA | 204.50 | 0.00% | 0 | 0 | 193.00 | 0.00% | 88 973 | 461 | ||||||
| ŽIVNOBANKA-PODÍL.F | 598.00 | -0.99% | 32 890 | 55 | 591.60 | +0.10% | 86 353 | 146 | ||||||
| TATRA | 67.25 | 0.00% | 0 | 0 | 68.90 | -2.95% | 84 321 | 1 181 | ||||||
| IF BOH.DOP.KOMEN. | 493.50 | +0.30% | 82 991 | 168 | ||||||||||
| SIGMA BRNO | 15.90 | 0.00% | 81 652 | 5 480 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 502.00 | -10.13% | 78 544 | 16 | ||||||
| FINOP HOLDING | 500.30 | 0.00% | 24 014 | 48 | 485.10 | -0.18% | 78 520 | 161 | ||||||
| PRAZSKE SLUZBY | 405.00 | +4.62% | 20 250 | 50 | 379.00 | -0.86% | 77 127 | 203 | ||||||
| II.EPIC HOLDING | 200.50 | -3.60% | 75 275 | 375 | ||||||||||
| STRATEGIC HOT.CAP. | 4 771.00 | -4.99% | 0 | 0 | 4 400.20 | -3.34% | 75 048 | 17 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 2 420 | 20 | 121.10 | +0.49% | 74 494 | 616 | ||||||
| OKD | 64.82 | 0.00% | 0 | 0 | 64.70 | +0.31% | 74 334 | 1 095 | ||||||
| EUROVIA CS | 465.00 | 0.00% | 0 | 0 | 475.00 | +7.19% | 73 382 | 156 | ||||||
| UNITED ENERGY | 43.00 | -6.31% | 70 262 | 1 634 | ||||||||||
| KREDITAL IF | 43.10 | -8.10% | 68 347 | 1 351 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 289.00 | 0.00% | 0 | 0 | 1 224.10 | -1.28% | 67 348 | 55 | ||||||
| ČKD PRAHA DIZ | 691.10 | +0.74% | 64 433 | 92 | ||||||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 387.60 | -5.60% | 64 280 | 149 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | -1.49% | 9 900 | 6 | 1 637.50 | -0.15% | 63 825 | 39 | ||||||
| ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 63 500 | 95 000 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 755.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 59 902 | 22 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 826.00 | +0.05% | 54 767 | 30 | ||||||
| IVAX - CR | 1 355.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 53 330 | 39 | ||||||
| B.G.M. HOLDING | 140.10 | +0.07% | 52 803 | 365 | ||||||||||
| SETUZA | 340.60 | 0.00% | 0 | 0 | 432.80 | -0.18% | 51 872 | 117 | ||||||
| STČ ENERGETICKÁ | 1 201.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 51 131 | 44 | ||||||
| ||||||||||||||
