Top volume, RM System dne 22.11.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.2000 27.11.2000 24.11.2000 23.11.2000 22.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 174.00 | 0.00% | 350 720 | 300 | 1 161.40 | +0.09% | 213 616 | 184 | ||||||
| OSTROJ | 18.48 | 0.00% | 0 | 0 | 18.50 | 0.00% | 179 280 | 9 960 | ||||||
| ZLATÝ IF KVANTO | 426.00 | 0.00% | 0 | 0 | 420.00 | -0.26% | 178 719 | 425 | ||||||
| I.EPIC HOLDING | 655.00 | -0.75% | 173 256 | 265 | ||||||||||
| JITONA | 230.10 | +4.59% | 172 529 | 736 | ||||||||||
| BIOCEL | 475.00 | -5.00% | 5 700 | 12 | 476.00 | +1.23% | 163 472 | 329 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 149.00 | +2.40% | 153 919 | 1 160 | ||||||||||
| STAVOSTROJ | 190.00 | 0.00% | 128 788 | 658 | ||||||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 105 236 | 76 | ||||||
| SOKOLOVSKÁ UHELNÁ | 135.00 | 0.00% | 0 | 0 | 147.00 | -0.40% | 104 434 | 710 | ||||||
| VÍTKOVICE | 17.40 | +2.95% | 102 367 | 6 182 | ||||||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 518.00 | 0.00% | 96 256 | 187 | ||||||
| THESAURUS | 1 019.00 | 0.00% | 0 | 0 | 910.20 | -8.17% | 94 050 | 98 | ||||||
| JITKA JINDŘ.HRADEC | 122.00 | -2.40% | 90 841 | 730 | ||||||||||
| IPS SKANSKA | 204.50 | 0.00% | 0 | 0 | 193.00 | 0.00% | 88 973 | 461 | ||||||
| ŽIVNOBANKA-PODÍL.F | 598.00 | -0.99% | 32 890 | 55 | 591.60 | +0.10% | 86 353 | 146 | ||||||
| TATRA | 67.25 | 0.00% | 0 | 0 | 68.90 | -2.95% | 84 321 | 1 181 | ||||||
| IF BOH.DOP.KOMEN. | 493.50 | +0.30% | 82 991 | 168 | ||||||||||
| SIGMA BRNO | 15.90 | 0.00% | 81 652 | 5 480 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 502.00 | -10.13% | 78 544 | 16 | ||||||
| ||||||||||||||
