The Prague Stock Exchange and RM-System - daily results dne 22.11.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.11.2000 27.11.2000 24.11.2000 23.11.2000 22.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 670.70 | +0.10% | 671 | 1 | ||||||||||
| JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 1 750 | 1 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 800.00 | -2.52% | 5 800 | 1 | ||||||
| SANATORIUM ASTORIA | 752.30 | 0.00% | 752 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 566.00 | 0.00% | 0 | 0 | 1 560.00 | +0.61% | 3 120 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 965.00 | +0.25% | 1 930 | 2 | ||||||
| HOCHTIEF CZ A. S. | 247.20 | -4.99% | 0 | 0 | 244.00 | -9.96% | 488 | 2 | ||||||
| METROPROJEKT | 225.50 | 0.00% | 451 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 446.00 | 0.00% | 892 | 2 | ||||||||||
| LECOTEX | 950.20 | -4.98% | 1 900 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| PAPÍRNY BRNO | 98.00 | 0.00% | 196 | 2 | ||||||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 148.20 | -3.89% | 296 | 2 | ||||||
| RAPID | 2 887.30 | +15.49% | 5 775 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | -7.43% | 5 600 | 2 | ||||||
| KOVOLIT MODŘICE | 58.30 | +0.17% | 117 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 455.10 | +5.14% | 2 910 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 501.00 | 0.00% | 1 002 | 2 | ||||||||||
| GEOTEST BRNO | 430.00 | -4.44% | 1 290 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 907.00 | -9.30% | 2 814 | 3 | ||||||||||
| ||||||||||||||
