The Prague Stock Exchange and RM-System - daily results dne 22.11.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.11.2000 27.11.2000 24.11.2000 23.11.2000 22.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYDROPROJEKT | 125.00 | 0.00% | 375 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 907.00 | -9.30% | 2 814 | 3 | ||||||||||
| KLENOTY AURUM | 380.00 | 0.00% | 1 140 | 3 | ||||||||||
| LESNÍ SP.OPOČNO | 270.00 | 0.00% | 810 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 784.70 | -10.25% | 5 354 | 3 | ||||||
| YTONG | 1 500.00 | 0.00% | 4 500 | 3 | ||||||||||
| ELEKTROKOV | 36.50 | 0.00% | 146 | 4 | ||||||||||
| HIKOR PÍSEK | 27.00 | 0.00% | 108 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
| JANKA | 48.00 | 0.00% | 192 | 4 | ||||||||||
| PORCEL.MANUFAKTURA | 188.20 | -0.05% | 753 | 4 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 40.10 | -4.97% | 160 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 964.00 | -4.96% | 0 | 0 | 2 400.00 | -2.04% | 9 600 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 111.10 | 0.00% | 444 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 300.10 | 0.00% | 1 200 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 350.00 | 0.00% | 1 750 | 5 | ||||||||||
| DERMACOL | 209.70 | +10.89% | 1 047 | 5 | ||||||||||
| IF TERCIER INVEST | 122.60 | -2.07% | 613 | 5 | ||||||||||
| INFUSIA | 124.30 | 0.00% | 621 | 5 | ||||||||||
| JABLONEX | 86.90 | 0.00% | 435 | 5 | ||||||||||
| ||||||||||||||
