The Prague Stock Exchange and RM-System - daily results dne 22.11.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.11.2000 27.11.2000 24.11.2000 23.11.2000 22.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INPRO PRAHA | 8.10 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 181.00 | 0.00% | 0 | 0 | 207.90 | -10.00% | 1 663 | 8 | ||||||
| LESNÍ SP.ŽEL.RUDA | 153.90 | -10.00% | 0 | 0 | ||||||||||
| LESY KRNOV | 61.20 | -10.00% | 1 102 | 18 | ||||||||||
| PALABA SLANÝ | 125.10 | -10.00% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 99.00 | -10.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 216.00 | -10.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 121.50 | -10.00% | 0 | 0 | ||||||||||
| EXCELSIOR | 5 376.40 | -9.99% | 0 | 0 | ||||||||||
| VULKAN | 77.50 | -9.98% | 1 292 | 16 | ||||||||||
| STROJÍRNY BOHDAL. | 327.40 | -9.98% | 0 | 0 | ||||||||||
| S.P.M.B. | 230.90 | -9.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 505.20 | -9.97% | 5 052 | 10 | ||||||||||
| MEDICAMENTA | 119.10 | -9.97% | 4 764 | 40 | ||||||||||
| CENTEX | 85.70 | -9.97% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 50.60 | -9.96% | 0 | 0 | ||||||||||
| ELITE | 23.50 | -9.96% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 111.10 | -9.96% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 247.20 | -4.99% | 0 | 0 | 244.00 | -9.96% | 488 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 182.70 | -9.95% | 4 834 | 25 | ||||||||||
| ||||||||||||||
