The Prague Stock Exchange and RM-System - daily results dne 22.11.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.11.2002 27.11.2002 26.11.2002 25.11.2002 22.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 188.30 | +15.45% | 377 | 2 | ||||||||||
| TEPNA | 108.30 | 0.00% | 433 | 4 | ||||||||||
| FEZKO SERVIS | 153.00 | 0.00% | 459 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 520.00 | -4.41% | 520 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 566.30 | +9.59% | 566 | 1 | ||||||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 710 | 2 | ||||||
| NOWACO MRAZÍRNY | 733.00 | 0.00% | 733 | 1 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 401.30 | -1.64% | 803 | 2 | ||||||
| ALIACHEM | 58.32 | -4.99% | 0 | 0 | 70.00 | -7.77% | 832 | 11 | ||||||
| RAŠELINA | 261.00 | +0.19% | 1 044 | 4 | ||||||||||
| MOTORPAL | 280.00 | +1.59% | 1 120 | 4 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 1 142 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 409.10 | -0.02% | 1 309 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 725.10 | -8.79% | 1 450 | 2 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 534 | 216 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.10 | -0.26% | 1 564 | 42 | ||||||
| TONAK | 25.20 | 0.00% | 1 663 | 66 | ||||||||||
| SILON | 288.00 | -4.47% | 1 728 | 6 | ||||||||||
| ČESKOMORAVSKÁ INV. | 65.70 | 0.00% | 1 971 | 30 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 417.10 | -9.97% | 2 086 | 5 | ||||||
| ||||||||||||||
