The Prague Stock Exchange and RM-System - daily results dne 22.11.2002

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2002  27.11.2002  26.11.2002  25.11.2002 22.11.2002

The Prague Sotck Exchange and RM-System - daily results - 22.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	2 490.00	-12.05%	24 900	10	3 064.40	0.00%	0	0
ALIACHEM	58.32	-4.99%	0	0	70.00	-7.77%	832	11
ČESKÁ POJIŠŤOVNA	4 080.00	-2.86%	36 720	9	4 250.00	+2.40%	29 450	7
PHILIP MORRIS ČR A	11 638.00	-0.75%	53 310 701	4 581	11 550.00	-2.94%	57 670	5
IF BOHATSTVÍ	1 500.00	-0.66%	13 540	9	1 506.50	+0.03%	96 441	64
KOMERČNÍ BANKA	2 054.00	-0.24%	196 558 239	95 760	2 030.10	-1.54%	745 965	366
K-T-V INVEST	393.50	0.00%	0	0	355.10	0.00%	710	2
PLIVA - LACHEMA	750.00	0.00%	0	0	601.20	0.00%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	417.10	-9.97%	2 086	5
LÁZNĚ TEPLICE V Č.	341.80	0.00%	0	0	462.00	0.00%	0	0
STOCK PLZEŇ	9 400.00	0.00%	0	0
MEOPTA PŘEROV	84.00	0.00%	0	0	96.90	0.00%	0	0
METALIMEX	2 200.00	0.00%	0	0	1 660.60	-4.07%	9 972	6
METROSTAV	186.00	0.00%	0	0	177.20	+9.99%	15 386	88
MORAVSKÉ NAFT.DOLY	3 520.00	0.00%	0	0	3 540.00	0.00%	49 600	14
ARCELORMITTAL	70.00	0.00%	0	0	68.30	-0.29%	68 300	1 000
OKD	97.24	0.00%	0	0	105.00	+10.41%	28 837	278
PARAMO	307.60	0.00%	0	0	401.30	-1.64%	803	2
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	679.10	+1.37%	0	0
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	1 959.50	0.00%	0	0
‹‹ First 60     Next 20 ›