Top number of shares per day, The Prague Stock Exchange dne 22.11.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2006  27.11.2006  24.11.2006  23.11.2006 22.11.2006

The Prague Sotck Exchange and RM-System - daily results - 22.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	935.20	+1.14%	1 661 002 772	1 791 089	931.40	+1.09%	25 097 537	27 096
O2 C.R.	473.50	+0.68%	435 115 968	922 205	471.00	+0.42%	2 759 468	5 857
UNIPETROL	215.30	+1.27%	196 208 318	913 934	214.50	+1.51%	1 774 519	8 314
ERSTE GROUP BANK A	1 579.00	+1.94%	419 616 749	265 788
ZENTIVA	1 219.00	-0.16%	316 129 740	259 177
KOMERČNÍ BANKA	3 168.00	+0.44%	357 941 187	113 379	3 180.90	+0.06%	6 734 313	2 125
CPI FIM	2 756.00	-1.50%	145 942 933	52 808
ST.DLUHOP. 2,55/10	100.00	0.00%	485 516 875	50 000	10 000.00	0.00%	0	0
CETV	1 632.00	-0.79%	32 290 877	19 714
ST.DLUHOP. 3,75/20	97.00	0.00%	146 281 250	15 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 821.00	+0.61%	32 321 272	2 985	10 912.80	+0.38%	823 288	76
VET ASSETS	61.56	+2.60%	134 128	2 270	66.30	+6.93%	488 449	7 374
HZL HVB 6,0/09	108.85	0.00%	13 006 620	1 170
ŠKODA AUTO VAR/10	100.00	0.00%	14 011 025	140	100 000.00	0.00%	0	0
HZL HB 4,70/11	106.55	0.00%	527 661	49	10 000.00	0.00%	0	0
PARAMO	820.00	0.00%	36 900	45	815.00	0.00%	1 630	2
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	940.90	-1.03%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	639.80	+2.26%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	640.00	+0.93%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CECEXT	463.90	+1.11%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 4,45/08	104.54	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	110.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	100.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 501.90	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›