The Prague Stock Exchange and RM-System - daily results dne 22.11.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.11.2007 27.11.2007 26.11.2007 23.11.2007 22.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 205.90 | +7.63% | 824 | 4 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 351.50 | +2.23% | 6 758 | 5 | ||||||
| AVIA | 134.50 | +2.98% | 807 | 6 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 961 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 200.00 | +5.02% | 43 200 | 6 | ||||||
| Holcim (Česko) | 3 600.00 | 0.00% | 28 800 | 8 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | -5.22% | 9 900 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 1 237.00 | -9.99% | 17 318 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 8 601.00 | -0.89% | 25 296 713 | 2 942 | 8 601.00 | +0.01% | 120 604 | 14 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 502.10 | 0.00% | 7 029 | 14 | ||||||
| PARAMO | 1 194.00 | +0.93% | 47 670 | 40 | 1 200.00 | -0.16% | 24 000 | 20 | ||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 667.00 | -9.81% | 16 675 | 25 | ||||||
| ČESKÁ SPOŘITELNA | 880.00 | -1.12% | 35 880 | 41 | ||||||||||
| BOHEMIA CRYS.GROUP | 219.10 | +1.81% | 11 393 | 52 | ||||||||||
| AKRO OPF GLOBAL. | 451.20 | +0.84% | 26 955 | 60 | ||||||||||
| DEUTSCHE TELEKOM | 401.20 | +0.35% | 60 180 | 150 | ||||||||||
| CETV | 1 892.00 | +1.18% | 108 369 092 | 57 158 | 1 908.60 | +0.45% | 500 501 | 264 | ||||||
| ARCELORMITTAL | 6 299.80 | +3.27% | 1 685 970 | 274 | ||||||||||
| KOMERČNÍ BANKA | 3 994.00 | -0.89% | 583 479 645 | 145 984 | 4 005.80 | -0.52% | 1 350 512 | 337 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 317.00 | -0.06% | 1 162 236 | 502 | ||||||||||
| ||||||||||||||
