Top volume, The Prague Stock Exchange dne 22.11.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.11.2010 25.11.2010 24.11.2010 23.11.2010 22.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 472 425 057 | 38 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 324 266 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 190.00 | +0.19% | 300 489 192 | 71 464 | 4 166.00 | -0.24% | 259 856 | 62 | ||||||
| ČEZ | 741.50 | -0.60% | 283 349 310 | 379 964 | 749.10 | -0.39% | 4 346 460 | 5 801 | ||||||
| O2 C.R. | 374.90 | -1.34% | 185 819 383 | 493 121 | 375.10 | -1.81% | 5 078 702 | 13 437 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 170 684 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWN | 213.50 | -1.43% | 122 884 631 | 571 729 | 215.00 | -1.55% | 4 688 896 | 21 784 | ||||||
| NWR | 213.50 | -1.43% | 122 884 631 | 571 729 | 215.00 | -1.55% | 4 688 896 | 21 784 | ||||||
| ERSTE GROUP BANK A | 808.00 | -0.27% | 118 980 690 | 146 920 | 807.70 | -0.04% | 1 635 948 | 2 019 | ||||||
| CETV | 372.00 | -2.11% | 52 541 699 | 139 088 | 371.50 | -1.75% | 575 017 | 1 523 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 44 153 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 40 068 467 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 20 777 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 18 244 242 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 194.56 | -0.38% | 16 200 583 | 82 737 | 196.50 | +1.03% | 196 855 | 1 006 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 14 292 775 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 000.00 | +0.47% | 13 903 690 | 1 390 | 10 087.10 | +0.71% | 119 774 | 12 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 10 407 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 94.98 | -2.08% | 2 976 324 | 31 024 | 96.50 | +0.10% | 167 905 | 1 740 | ||||||
| PFNONWOVENS | 417.00 | -0.38% | 1 379 928 | 3 289 | 422.90 | +0.45% | 76 582 | 182 | ||||||
| ||||||||||||||
