The Prague Stock Exchange and RM-System - daily results dne 22.11.2011

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2011  25.11.2011  24.11.2011  23.11.2011 22.11.2011

The Prague Sotck Exchange and RM-System - daily results - 22.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 600.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 711.00	+0.66%	354 228	130
VOD.A KAN.TRUTNOV					266.70	0.00%	0	0
VÍTKOVICE					456.20	0.00%	0	0
VIG	654.00	-3.34%	8 632 512	13 050	666.40	-2.27%	495 868	737
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	5.90	0.00%	0	0	5.80	-1.69%	12 780	2 200
VEBA TEXTILNÍ ZÁV.					1 750.00	0.00%	26 250	15
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	170.10	-0.53%	14 595 023	85 456	168.10	-0.12%	126 991	756
TOMA	697.00	+0.14%	10 455	15	695.00	0.00%	4 865	7
TESLA KARLÍN					390.00	0.00%	14 820	38
TATRA					115.00	-2.04%	9 371	80
ŠMERAL BRNO					226.70	-14.99%	2 267	10
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	8 257 680 632	838 260	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	10 080 100	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	234 030 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	6 920 248	619	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 696 581 550	152 410	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	426 688 889	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	339 853 958	34 000	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	2 757 220 056	255 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	25 315 104	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	7 490 114	730	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	159 948 187	15 320	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	2 055 402 778	200 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	208 879 167	20 000	10 000.00		0	0
SRX INDEX CERT	46.05	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 550.00	+4.72%	21 420	14
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
SETX INDEX LONG	208.60	-1.51%	0	0
SELGEN					1 400.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›