The Prague Stock Exchange and RM-System - daily results dne 22.11.2011

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2011  25.11.2011  24.11.2011  23.11.2011 22.11.2011

The Prague Sotck Exchange and RM-System - daily results - 22.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					1 550.00	+4.72%	21 420	14
CPI FIM	91.86	+5.89%	1 892 508	21 147	88.20	+2.32%	289 454	3 218
AAA AUTO	17.90	+0.85%	105 093	5 921	17.90	+1.70%	96 659	5 457
PFNONWOVENS	428.00	+1.30%	3 168 496	7 432	429.90	+1.36%	321 407	753
PHILIP MORRIS ČR A	12 080.00	+0.03%	21 086 712	1 753	12 100.00	+0.89%	145 168	12
O2 C.R.	391.00	-0.18%	89 737 712	229 825	390.00	+0.85%	278 154	715
VOLKSWAGEN AG					2 711.00	+0.66%	354 228	130
FORTUNA	92.50	-0.27%	3 923 142	42 809	92.50	+0.54%	707 092	7 667
ČEZ	734.50	-0.27%	266 509 358	358 794	740.00	+0.26%	5 989 202	8 057
MCDONALDS CORP.					1 740.90	+0.20%	87 045	50
AKRO OPF GLOBAL.					188.50	+0.15%	0	0
PRAŽSKÁ ENERGETIKA	7 850.00	-0.01%	79 350	10	7 853.10	+0.01%	7 853	1
PRAŽSKÁ PLYNÁREN.					6 030.00	0.00%	0	0
PRAZSKE SLUZBY	507.00	-7.82%	7 605	15	506.20	0.00%	0	0
RMS MEZZANINE	1.18	0.00%	0	0	1.20	0.00%	0	0
SELGEN					1 400.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
JÁCHYMOV PM	1 174.00	0.00%	0	0	1 055.70	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 080.10	0.00%	0	0
LÁZNĚ PODĚBRADY					1 466.00	0.00%	0	0
‹‹ First 60     Next 20 ›