Top number of shares per day, The Prague Stock Exchange dne 22.11.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.11.2012 27.11.2012 26.11.2012 23.11.2012 22.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 520 | 144.74 | -12.72% | 122 666 | 800 | ||||||||||
TMR | 1 090.00 | 0.00% | 438 000 | 400 | ||||||||||
E4U | 69.00 | -3.50% | 11 882 | 171 | 67.60 | -5.45% | 4 800 | 71 | ||||||
CEZ TL 450 | 217.30 | -8.85% | 11 015 | 50 | ||||||||||
ENERGOAQUA | 1 750.00 | +2.94% | 87 500 | 50 | 1 750.00 | -1.41% | 143 500 | 82 | ||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 21 021 000 | 7 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 200 208 | 1 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 2 998 400 | 1 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 646.80 | +0.56% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 843.00 | +0.82% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 365.50 | -0.30% | 0 | 0 | ||||||||||
|