The Prague Stock Exchange and RM-System - daily results dne 22.11.2012
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 28.11.2012 27.11.2012 26.11.2012 23.11.2012 22.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 352.10 | -0.71% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 491.00 | -0.60% | 0 | 0 | ||||||||||
| CETV | 93.00 | -0.47% | 1 840 106 | 19 907 | 93.80 | +1.08% | 468 507 | 5 024 | ||||||
| CTX | 365.50 | -0.30% | 0 | 0 | ||||||||||
| GOLD | 3 419.00 | -0.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 006.00 | -0.20% | 0 | 0 | ||||||||||
| AAA AUTO | 24.94 | -0.16% | 111 172 | 4 521 | 24.90 | +0.40% | 189 430 | 7 700 | ||||||
| CECEXT | 271.20 | -0.11% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 188.00 | -0.05% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 203.00 | -0.05% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.20 | -0.03% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 21 021 000 | 7 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
