The Prague Stock Exchange and RM-System - daily results dne 22.11.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2012  27.11.2012  26.11.2012  23.11.2012 22.11.2012

The Prague Sotck Exchange and RM-System - daily results - 22.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	2 998 400	1
HOME CR.BV 6,25/16	100.00	0.00%	3 200 208	1
DAIREWA 6,00/14	100.00	0.00%	21 021 000	7
CEZ TL 450	217.30	-8.85%	11 015	50
ENERGOAQUA	1 750.00	+2.94%	87 500	50	1 750.00	-1.41%	143 500	82
E4U	69.00	-3.50%	11 882	171	67.60	-5.45%	4 800	71
TMR	1 090.00	0.00%	438 000	400
CEZ TL 520	144.74	-12.72%	122 666	800
KOMB WARCALL 3600	25.04	+24.08%	26 400	1 000
PHILIP MORRIS ČR A	10 426.00	-1.63%	19 029 102	1 812	10 500.00	-0.94%	461 303	44
KITD, v likvidaci	38.10	-9.50%	158 731	4 074	16.20	-63.67%	494 198	20 357
AAA AUTO	24.94	-0.16%	111 172	4 521	24.90	+0.40%	189 430	7 700
ST.DLUHOP. 3,70/13	101.00	0.00%	48 707 797	4 700	10 000.00	0.00%	0	0
VIG	885.70	+2.16%	5 301 306	6 037	875.00	+2.23%	298 153	343
ST.DLUHOP. 3,75/20	93.00	0.00%	86 608 229	7 500	10 000.00	0.00%	0	0
PFNONWOVENS	464.30	+0.06%	4 054 189	8 709	461.70	+0.06%	471 055	1 011
ST.DLUHOP. 3,85/21	100.33	0.00%	122 152 063	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	173 680 075	16 500	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 840.00	+0.92%	66 087 114	17 204	3 815.00	+0.45%	175 393	46
CETV	93.00	-0.47%	1 840 106	19 907	93.80	+1.08%	468 507	5 024
‹‹ First 60     Next 20 ›