The Prague Stock Exchange and RM-System - daily results dne 22.11.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2016  25.11.2016  24.11.2016  23.11.2016 22.11.2016

The Prague Sotck Exchange and RM-System - daily results - 22.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	240.10	+1.01%	0	0
CETV	67.20	+1.82%	4 709 987	70 335	66.80	+2.61%	963 056	14 480
CTX	305.90	+1.32%	0	0
ČEZ	429.80	+4.50%	228 596 374	537 052	429.50	+3.49%	8 018 920	18 963
ČS KOMB/17	90.00	0.00%	0	0
E4U	97.10	-0.10%	92 280	946	99.00	-0.40%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 760.00	0.00%	0	0
ERSTE GROUP BANK A	721.90	+0.01%	59 235 586	82 064	720.30	-0.03%	216 707	300
FORTUNA	87.20	-0.63%	190 478	2 162	88.10	+0.11%	200 563	2 262
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	385.90	+2.09%	220 262	569	385.00	0.00%	14 630	38
KOMERČNÍ BANKA	854.90	+0.20%	112 974 694	131 902	859.50	+1.00%	2 530 402	2 940
MONETA MONEY BANK	82.00	-0.61%	322 532 549	3 919 141	82.80	+0.97%	734 433	8 876
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	231.50	-3.10%	18 413 466	78 015	233.20	-2.22%	391 883	1 675
PFNONWOVENS	773.80	-0.03%	983 370	1 273	772.90	+0.36%	23 162	30
PHILIP MORRIS ČR A	12 961.00	+0.25%	11 056 814	855	12 900.00	+0.36%	1 593 471	124
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 380.00	+2.14%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.70	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	504 925 000	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	202 400 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	8 132 778	800	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	104 922 329	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	116 940 548	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	52.75	+1.64%	1 122 753	21 267	52.00	0.00%	307 429	5 882
TOMA	850.00	0.00%	0	0	849.00	0.00%	0	0
UNIPETROL	180.05	-1.07%	1 033 050	5 723	182.50	0.00%	12 386	68
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	543.00	+2.80%	10 856 702	20 129	543.00	+2.62%	1 496 827	2 784
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 020.00	+0.20%	0	0