Hi price, The Prague Stock Exchange dne 22.11.2016

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2016  25.11.2016  24.11.2016  23.11.2016 22.11.2016

The Prague Sotck Exchange and RM-System - daily results - 22.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	573 038.00	0.00%	0	0
INFOND IFPZK	284 062.00	0.00%	0	0
CENTRAL GROUP UIF	213 823.00	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
1.REGIONAL SICAV	171 814.00	0.00%	0	0
IMPPRE IFPZK	167 050.00	0.00%	0	0
IFIS IF	158 402.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
METRONEM IFPZK	74 439.00	0.00%	0	0
1.REZIDENCNI IFPZK	54 185.00	0.00%	0	0
PPM IFPZK	41 477.00	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
LUCROS IFPZK	31 996.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
IMOS DEV IFPZK	21 507.00	0.00%	0	0
EXAFIN IFPZK	19 024.00	0.00%	0	0
STING IFPZK	18 009.00	0.00%	0	0
PHILIP MORRIS ČR A	12 961.00	+0.25%	11 056 814	855	12 900.00	+0.36%	1 593 471	124
COMES IFPZK	10 318.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 778.00	0.00%	0	0
SAFETY REAL IFPZK	4 048.00	0.00%	0	0
EB GLD IC2	3 085.00	-0.26%	0	0
GOLD	3 081.00	-0.36%	0	0
OUTULNÝ IFPZK	3 033.00	0.00%	0	0
DAX INDEX LONG	2 905.00	+0.35%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 760.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 273.00	0.00%	0	0
BRENT INDEX SHORT	2 134.00	-1.48%	0	0
EB WTI TS7	1 951.00	-1.01%	0	0
EB DAX TS7	1 889.00	-0.63%	0	0
EB WTI TS8	1 714.00	-1.15%	0	0
GOLD TURBO LONG	1 383.00	-0.93%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
EB WTI IC02	1 339.00	+1.67%	809 439	609
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 366.80	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 380.00	+2.14%	0	0
EB WTI BC09	1 128.00	+0.09%	338 400	300
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB ES50 BC04	1 047.00	0.00%	0	0
EB ES50 BC05	1 032.00	+0.19%	0	0
EB ORA BC01	1 007.00	+1.00%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
KOMERČNÍ BANKA	854.90	+0.20%	112 974 694	131 902	859.50	+1.00%	2 530 402	2 940
TOMA	850.00	0.00%	0	0	849.00	0.00%	0	0
GOLD INDEX SHORT	849.70	+0.59%	0	0
DJ EURO STOXX 50	825.80	+0.56%	0	0
PFNONWOVENS	773.80	-0.03%	983 370	1 273	772.90	+0.36%	23 162	30
EB DAX TL8	756.20	+1.26%	0	0
ERSTE GROUP BANK A	721.90	+0.01%	59 235 586	82 064	720.30	-0.03%	216 707	300
EB GLD TS7	719.90	+0.97%	0	0
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
TMR	660.00	0.00%	3 300	5
S-BOX DIMAX	624.80	+0.34%	0	0
EB WTI TS09	620.90	-3.09%	0	0
EB DAX TL11	618.50	+1.54%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
‹‹ First 20    Next 60 ›