Lo price, RM System dne 22.11.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.11.2016 25.11.2016 24.11.2016 23.11.2016 22.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CPI FIM | 5.90 | 0.00% | 8 503 | 1 475 | ||||||||||
STOCK | 52.75 | +1.64% | 1 122 753 | 21 267 | 52.00 | 0.00% | 307 429 | 5 882 | ||||||
CETV | 67.20 | +1.82% | 4 709 987 | 70 335 | 66.80 | +2.61% | 963 056 | 14 480 | ||||||
MONETA MONEY BANK | 82.00 | -0.61% | 322 532 549 | 3 919 141 | 82.80 | +0.97% | 734 433 | 8 876 | ||||||
FORTUNA | 87.20 | -0.63% | 190 478 | 2 162 | 88.10 | +0.11% | 200 563 | 2 262 | ||||||
E4U | 97.10 | -0.10% | 92 280 | 946 | 99.00 | -0.40% | 0 | 0 | ||||||
FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 108.00 | +1.69% | 43 000 | 400 | ||||||||||
VÍTKOVICE | 113.70 | -0.08% | 11 377 | 100 | ||||||||||
UNIPETROL | 180.05 | -1.07% | 1 033 050 | 5 723 | 182.50 | 0.00% | 12 386 | 68 | ||||||
O2 C.R. | 231.50 | -3.10% | 18 413 466 | 78 015 | 233.20 | -2.22% | 391 883 | 1 675 | ||||||
ŠMERAL BRNO | 236.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 359.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 361.10 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 385.90 | +2.09% | 220 262 | 569 | 385.00 | 0.00% | 14 630 | 38 | ||||||
DEUTSCHE BANK AG | 394.10 | -1.47% | 254 985 | 650 | ||||||||||
DEUTSCHE TELEKOM | 397.60 | +0.91% | 39 760 | 100 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ČEZ | 429.80 | +4.50% | 228 596 374 | 537 052 | 429.50 | +3.49% | 8 018 920 | 18 963 | ||||||
ATAS NÁCHOD | 444.00 | 0.00% | 444 | 1 | ||||||||||
TESLA KARLÍN | 445.60 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 455.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 543.00 | +2.80% | 10 856 702 | 20 129 | 543.00 | +2.62% | 1 496 827 | 2 784 | ||||||
AVG TECHNOLOGIES | 611.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.90 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 721.90 | +0.01% | 59 235 586 | 82 064 | 720.30 | -0.03% | 216 707 | 300 | ||||||
PFNONWOVENS | 773.80 | -0.03% | 983 370 | 1 273 | 772.90 | +0.36% | 23 162 | 30 | ||||||
TOMA | 850.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 854.90 | +0.20% | 112 974 694 | 131 902 | 859.50 | +1.00% | 2 530 402 | 2 940 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 873.50 | +0.79% | 0 | 0 | ||||||||||
KAROSERIA | 905.60 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 210.00 | +0.73% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 380.00 | +2.14% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 416.90 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 555.00 | +1.56% | 46 511 | 30 | ||||||||||
MERCEDES-BENZ GROU | 1 761.20 | +0.35% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 212.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 280.00 | +20.00% | 44 840 | 22 | ||||||||||
POŠT.TISK.CENIN | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 500.10 | +7.96% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 687.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 054.00 | +0.17% | 229 104 | 75 | ||||||||||
META PLATFORMS | 3 079.70 | +1.30% | 30 797 | 10 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 518.50 | +1.69% | 182 584 | 52 | ||||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 100.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | +9.67% | 8 500 | 1 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|