The Prague Stock Exchange and RM-System - daily results dne 22.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.11.2016 25.11.2016 24.11.2016 23.11.2016 22.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS6 | 18.40 | -8.23% | 57 750 | 3 000 | ||||||||||
| EB EURCZK TL04 | 3.40 | -8.11% | 0 | 0 | ||||||||||
| CEZ TS 980 | 224.20 | -7.24% | 0 | 0 | ||||||||||
| EB DAX TS10 | 136.70 | -7.01% | 27 433 | 200 | ||||||||||
| EB BMW TS01 | 35.25 | -6.87% | 0 | 0 | ||||||||||
| EB VIG TS01 | 18.00 | -6.49% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.60 | -6.35% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 284.40 | -5.80% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 62.00 | -5.27% | 0 | 0 | ||||||||||
| EB DAX TS09 | 268.90 | -3.93% | 0 | 0 | ||||||||||
| O2 C.R. | 231.50 | -3.10% | 18 413 466 | 78 015 | 233.20 | -2.22% | 391 883 | 1 675 | ||||||
| EB WTI TS09 | 620.90 | -3.09% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.01 | -2.90% | 400 970 | 400 000 | ||||||||||
| EB KOM TS02 | 129.85 | -2.73% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.95 | -2.46% | 0 | 0 | ||||||||||
| EB DBK TL01 | 15.70 | -2.18% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | -1.70% | 631 818 | 603 000 | ||||||||||
| BRENT INDEX SHORT | 2 134.00 | -1.48% | 0 | 0 | ||||||||||
| EB GLD TL9 | 521.20 | -1.42% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 714.00 | -1.15% | 0 | 0 | ||||||||||
| UNIPETROL | 180.05 | -1.07% | 1 033 050 | 5 723 | 182.50 | 0.00% | 12 386 | 68 | ||||||
| EB WTI TS7 | 1 951.00 | -1.01% | 0 | 0 | ||||||||||
| EB SIL TS6 | 134.50 | -0.99% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 333.50 | -0.95% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 383.00 | -0.93% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.95 | -0.65% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 889.00 | -0.63% | 0 | 0 | ||||||||||
| FORTUNA | 87.20 | -0.63% | 190 478 | 2 162 | 88.10 | +0.11% | 200 563 | 2 262 | ||||||
| MONETA MONEY BANK | 82.00 | -0.61% | 322 532 549 | 3 919 141 | 82.80 | +0.97% | 734 433 | 8 876 | ||||||
| EB ADIDAS TS01 | 133.55 | -0.56% | 0 | 0 | ||||||||||
| EB VOW TL01 | 107.40 | -0.46% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 22.70 | -0.44% | 0 | 0 | ||||||||||
| GOLD | 3 081.00 | -0.36% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 271.50 | -0.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 085.00 | -0.26% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.05 | -0.19% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 500.20 | -0.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.35 | -0.15% | 0 | 0 | ||||||||||
| E4U | 97.10 | -0.10% | 92 280 | 946 | 99.00 | -0.40% | 0 | 0 | ||||||
| PFNONWOVENS | 773.80 | -0.03% | 983 370 | 1 273 | 772.90 | +0.36% | 23 162 | 30 | ||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 2 570 312 | 2 544 426 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 3 022 765 | 2 985 758 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 4 304 333 | 4 265 000 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
