The Prague Stock Exchange and RM-System - daily results dne 22.11.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2016  25.11.2016  24.11.2016  23.11.2016 22.11.2016

The Prague Sotck Exchange and RM-System - daily results - 22.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	18.40	+9.85%	0	0
EB CEZ TL08	15.30	+8.13%	111 940	7 720
EB VIG TL02	19.90	+6.70%	0	0
EB O2 TS01	3.30	+4.76%	0	0
EB WTI TL12	449.60	+4.53%	0	0
ČEZ	429.80	+4.50%	228 596 374	537 052	429.50	+3.49%	8 018 920	18 963
EB PX TL01	29.05	+4.12%	0	0
EB KOM TL5	87.05	+3.88%	0	0
EB NTX TL01	69.55	+3.88%	0	0
EB WTI TL13	577.60	+3.48%	0	0
EB BMW TL01	67.20	+3.46%	0	0
EB S&P500 TL03	103.40	+3.19%	0	0
VIG	543.00	+2.80%	10 856 702	20 129	543.00	+2.62%	1 496 827	2 784
EB S&P500 TL04	141.60	+2.31%	0	0
EB EURCZK TS07	8.95	+2.29%	0	0
KOFOLA CS	385.90	+2.09%	220 262	569	385.00	0.00%	14 630	38
CETV	67.20	+1.82%	4 709 987	70 335	66.80	+2.61%	963 056	14 480
EB WTI IC02	1 339.00	+1.67%	809 439	609
STOCK	52.75	+1.64%	1 122 753	21 267	52.00	0.00%	307 429	5 882
BRENT CRUDE OIL	53.65	+1.61%	1 083 710	20 200
KOMB TL 2300	271.40	+1.57%	0	0
EB DAX TL11	618.50	+1.54%	0	0
KOMB TL 2000	306.50	+1.39%	0	0
CTX	305.90	+1.32%	0	0
EB DAX TL8	756.20	+1.26%	0	0
EB USDCZK TS08	8.55	+1.18%	0	0
CECEXT	240.10	+1.01%	0	0
EB ORA BC01	1 007.00	+1.00%	0	0
EB GLD TS7	719.90	+0.97%	0	0
EB SIL TL07	124.50	+0.89%	0	0
EB ADIDAS TL01	63.95	+0.71%	0	0
RDX	342.50	+0.71%	0	0
GOLD INDEX SHORT	849.70	+0.59%	0	0
DJ EURO STOXX 50	825.80	+0.56%	0	0
DAX INDEX LONG	2 905.00	+0.35%	0	0
EB VOW TS01	104.80	+0.34%	0	0
S-BOX DIMAX	624.80	+0.34%	0	0
PHILIP MORRIS ČR A	12 961.00	+0.25%	11 056 814	855	12 900.00	+0.36%	1 593 471	124
KOMERČNÍ BANKA	854.90	+0.20%	112 974 694	131 902	859.50	+1.00%	2 530 402	2 940
EB ES50 BC05	1 032.00	+0.19%	0	0
EB WTI BC09	1 128.00	+0.09%	338 400	300
ERSTE GROUP BANK A	721.90	+0.01%	59 235 586	82 064	720.30	-0.03%	216 707	300
RUSTONKA 0,00/21	78.21	+0.01%	17 877 431	762
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	4 304 333	4 265 000
BEMETT NEM. UIF	213 823.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
1.REZIDENCNI IFPZK	54 185.00	0.00%	0	0
1.REGIONAL SICAV	171 814.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	213 823.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
‹‹ First 20    Next 60 ›