The Prague Stock Exchange and RM-System - daily results dne 22.11.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 28.11.2016 25.11.2016 24.11.2016 23.11.2016 22.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 660.00 | 0.00% | 3 300 | 5 | ||||||||||
| EB DAX TS10 | 136.70 | -7.01% | 27 433 | 200 | ||||||||||
| EB CEZ TS6 | 18.40 | -8.23% | 57 750 | 3 000 | ||||||||||
| E4U | 97.10 | -0.10% | 92 280 | 946 | 99.00 | -0.40% | 0 | 0 | ||||||
| EB CEZ TL08 | 15.30 | +8.13% | 111 940 | 7 720 | ||||||||||
| FORTUNA | 87.20 | -0.63% | 190 478 | 2 162 | 88.10 | +0.11% | 200 563 | 2 262 | ||||||
| KOFOLA CS | 385.90 | +2.09% | 220 262 | 569 | 385.00 | 0.00% | 14 630 | 38 | ||||||
| EB WTI BC09 | 1 128.00 | +0.09% | 338 400 | 300 | ||||||||||
| CPI IV 4,65/22 | 100.01 | -2.90% | 400 970 | 400 000 | ||||||||||
| CPI 5,10/21 | 104.00 | -1.70% | 631 818 | 603 000 | ||||||||||
| EB WTI IC02 | 1 339.00 | +1.67% | 809 439 | 609 | ||||||||||
| PFNONWOVENS | 773.80 | -0.03% | 983 370 | 1 273 | 772.90 | +0.36% | 23 162 | 30 | ||||||
| UNIPETROL | 180.05 | -1.07% | 1 033 050 | 5 723 | 182.50 | 0.00% | 12 386 | 68 | ||||||
| BRENT CRUDE OIL | 53.65 | +1.61% | 1 083 710 | 20 200 | ||||||||||
| STOCK | 52.75 | +1.64% | 1 122 753 | 21 267 | 52.00 | 0.00% | 307 429 | 5 882 | ||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 2 570 312 | 2 544 426 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 3 022 765 | 2 985 758 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 4 304 333 | 4 265 000 | ||||||||||
| CETV | 67.20 | +1.82% | 4 709 987 | 70 335 | 66.80 | +2.61% | 963 056 | 14 480 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 8 132 778 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
