The Prague Stock Exchange and RM-System - daily results dne 22.11.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.11.2016 25.11.2016 24.11.2016 23.11.2016 22.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 660.00 | 0.00% | 3 300 | 5 | ||||||||
EB DAX TS10 | 136.70 | -7.01% | 27 433 | 200 | ||||||||
EB CEZ TS6 | 18.40 | -8.23% | 57 750 | 3 000 | ||||||||
E4U | 97.10 | -0.10% | 92 280 | 946 | 99.00 | -0.40% | 0 | 0 | ||||
EB CEZ TL08 | 15.30 | +8.13% | 111 940 | 7 720 | ||||||||
FORTUNA | 87.20 | -0.63% | 190 478 | 2 162 | 88.10 | +0.11% | 200 563 | 2 262 | ||||
KOFOLA CS | 385.90 | +2.09% | 220 262 | 569 | 385.00 | 0.00% | 14 630 | 38 | ||||
EB WTI BC09 | 1 128.00 | +0.09% | 338 400 | 300 | ||||||||
CPI IV 4,65/22 | 100.01 | -2.90% | 400 970 | 400 000 | ||||||||
CPI 5,10/21 | 104.00 | -1.70% | 631 818 | 603 000 | ||||||||
EB WTI IC02 | 1 339.00 | +1.67% | 809 439 | 609 | ||||||||
PFNONWOVENS | 773.80 | -0.03% | 983 370 | 1 273 | 772.90 | +0.36% | 23 162 | 30 | ||||
UNIPETROL | 180.05 | -1.07% | 1 033 050 | 5 723 | 182.50 | 0.00% | 12 386 | 68 | ||||
BRENT CRUDE OIL | 53.65 | +1.61% | 1 083 710 | 20 200 | ||||||||
STOCK | 52.75 | +1.64% | 1 122 753 | 21 267 | 52.00 | 0.00% | 307 429 | 5 882 | ||||
CPI I 4,75/42 | 100.00 | 0.00% | 2 570 312 | 2 544 426 | ||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 3 022 765 | 2 985 758 | ||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 4 304 333 | 4 265 000 | ||||||||
CETV | 67.20 | +1.82% | 4 709 987 | 70 335 | 66.80 | +2.61% | 963 056 | 14 480 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 8 132 778 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 543.00 | +2.80% | 10 856 702 | 20 129 | 543.00 | +2.62% | 1 496 827 | 2 784 | ||||
PHILIP MORRIS ČR A | 12 961.00 | +0.25% | 11 056 814 | 855 | 12 900.00 | +0.36% | 1 593 471 | 124 | ||||
RUSTONKA 0,00/21 | 78.21 | +0.01% | 17 877 431 | 762 | ||||||||
O2 C.R. | 231.50 | -3.10% | 18 413 466 | 78 015 | 233.20 | -2.22% | 391 883 | 1 675 | ||||
ERSTE GROUP BANK A | 721.90 | +0.01% | 59 235 586 | 82 064 | 720.30 | -0.03% | 216 707 | 300 | ||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 96 725 840 | 9 526 | ||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 104 922 329 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 854.90 | +0.20% | 112 974 694 | 131 902 | 859.50 | +1.00% | 2 530 402 | 2 940 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 116 940 548 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 202 400 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 429.80 | +4.50% | 228 596 374 | 537 052 | 429.50 | +3.49% | 8 018 920 | 18 963 | ||||
MONETA MONEY BANK | 82.00 | -0.61% | 322 532 549 | 3 919 141 | 82.80 | +0.97% | 734 433 | 8 876 | ||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 504 925 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 |