The Prague Stock Exchange and RM-System - daily results dne 22.11.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2016  25.11.2016  24.11.2016  23.11.2016 22.11.2016

The Prague Sotck Exchange and RM-System - daily results - 22.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	660.00	0.00%	3 300	5
EB DAX TS10	136.70	-7.01%	27 433	200
EB WTI BC09	1 128.00	+0.09%	338 400	300
KOFOLA CS	385.90	+2.09%	220 262	569	385.00	0.00%	14 630	38
EB WTI IC02	1 339.00	+1.67%	809 439	609
RUSTONKA 0,00/21	78.21	+0.01%	17 877 431	762
ST.DLUHOP. 0,95/30	95.66	0.00%	8 132 778	800	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	12 961.00	+0.25%	11 056 814	855	12 900.00	+0.36%	1 593 471	124
E4U	97.10	-0.10%	92 280	946	99.00	-0.40%	0	0
PFNONWOVENS	773.80	-0.03%	983 370	1 273	772.90	+0.36%	23 162	30
FORTUNA	87.20	-0.63%	190 478	2 162	88.10	+0.11%	200 563	2 262
EB CEZ TS6	18.40	-8.23%	57 750	3 000
UNIPETROL	180.05	-1.07%	1 033 050	5 723	182.50	0.00%	12 386	68
EB CEZ TL08	15.30	+8.13%	111 940	7 720
HB REAVIS VAR/21	100.00	0.00%	96 725 840	9 526
ST.DLUHOP. 1,00/26	96.19	0.00%	104 922 329	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	116 940 548	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	202 400 000	20 000	10 000.00	0.00%	0	0
VIG	543.00	+2.80%	10 856 702	20 129	543.00	+2.62%	1 496 827	2 784
BRENT CRUDE OIL	53.65	+1.61%	1 083 710	20 200
‹‹ First 60     Next 20 ›