Hi price, The Prague Stock Exchange dne 22.11.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2019  27.11.2019  26.11.2019  25.11.2019 22.11.2019

The Prague Sotck Exchange and RM-System - daily results - 22.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 240.00	+19.80%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB WTI TS7	1 409.58	-2.22%	0	0
EB WTI IC03	1 319.65	+2.82%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
OMV	1 250.00	0.00%	0	0
TOMA	1 220.00	+1.67%	2 074 000	1 700	1 230.00	0.00%	0	0
EB WTI TS8	1 214.00	-2.59%	0	0
EB DAX TL8	1 179.55	+3.46%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB CEZ BC08	1 070.40	-0.03%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
EB DAX TL11	1 023.69	+2.03%	40 948	40
EB BMW BC04	1 011.22	+0.50%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB KOM BC03	988.40	+1.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›