The Prague Stock Exchange and RM-System - daily results dne 22.11.2021

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2021  25.11.2021  24.11.2021  23.11.2021 22.11.2021

The Prague Sotck Exchange and RM-System - daily results - 22.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					130.00	-18.75%	3 900	30
KARO LEATHER	108.00	0.00%	0	0	112.00	-11.81%	99 615	895
FIXED.ZONE	302.00	+0.67%	302 000	1 000	326.00	-4.67%	325 654	1 000
INTEL CORP.					1 162.00	-4.36%	65 080	56
KOMERČNÍ BANKA	868.00	-2.85%	297 032 706	342 464	872.00	-2.57%	9 627 194	11 062
E4U	112.00	-2.61%	58 104	517	115.00	-2.54%	0	0
ŠMERAL BRNO					206.00	-1.90%	14 420	70
VOLKSWAGEN AG					7 140.00	-0.80%	0	0
ČEZ	719.00	-0.55%	227 817 020	316 461	722.00	-0.69%	10 115 813	14 046
EXXON MOBIL CORP.					1 460.00	-0.68%	0	0
EMAN	162.00	0.00%	0	0	150.00	-0.66%	141 028	939
MCDONALDS CORP.					5 690.00	-0.43%	79 700	14
NOKIA CORP.	129.82	-2.76%	159 684	1 230	129.50	-0.38%	106 439	830
VIG	649.50	-0.23%	832 307	1 281	657.50	-0.37%	118 202	182
KOFOLA CS	315.00	-0.94%	3 630 185	11 597	329.00	-0.30%	1 938 419	5 940
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					2 000.00	0.00%	16 000	8
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›