Hi price, The Prague Stock Exchange dne 22.11.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.11.2022 25.11.2022 24.11.2022 23.11.2022 22.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 860.00 | -0.24% | 3 219 760 | 191 | 16 780.00 | -0.71% | 16 780 | 1 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 136.70 | +0.21% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 523.10 | +0.52% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 340.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 239.64 | +7.14% | 0 | 0 | ||||||||||
| HEINEKEN | 2 206.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 636.16 | +0.99% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 510.95 | +7.13% | 89 485 | 60 | ||||||||||
| TOMA | 1 310.00 | +0.77% | 36 680 | 28 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 196.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 191.55 | +12.22% | 17 641 | 15 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 133.82 | +0.07% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 119.06 | +1.40% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 070.63 | -0.11% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 19 760 | 19 | ||||||||||
| EB GOLD TS11 | 1 032.85 | -1.69% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 017.36 | +0.14% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 003.27 | +1.23% | 0 | 0 | ||||||||||
| RWE | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 960.57 | -12.09% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 938.93 | +0.60% | 0 | 0 | ||||||||||
| ATS | 890.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 883.32 | +17.28% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 816.00 | -0.97% | 143 192 939 | 175 393 | 816.00 | -1.21% | 1 875 893 | 2 294 | ||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 730.64 | -1.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 725.00 | -1.76% | 165 018 174 | 226 461 | 729.00 | -1.88% | 5 791 351 | 7 916 | ||||||
| PILULKA LÉKÁRNY | 725.00 | +0.69% | 159 500 | 220 | 720.00 | -1.36% | 72 900 | 100 | ||||||
| ERSTE GROUP BANK A | 721.60 | +1.09% | 88 817 720 | 123 680 | 719.00 | +0.56% | 2 814 789 | 3 933 | ||||||
| SHELL | 658.00 | -0.87% | 153 302 | 234 | ||||||||||
| EB ADIDAS TS05 | 650.27 | +0.17% | 0 | 0 | ||||||||||
| OTP BANK | 631.60 | +6.94% | 18 948 | 30 | ||||||||||
| WIENERBERGER | 602.60 | +0.03% | 216 936 | 360 | ||||||||||
| VOESTALPINE | 600.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 559.00 | +1.64% | 6 424 788 | 11 627 | 560.00 | +2.00% | 304 830 | 548 | ||||||
| VIG | 552.00 | -0.54% | 384 661 | 693 | 552.00 | -0.71% | 25 522 | 46 | ||||||
| GEN DIGITAL | 546.00 | 0.00% | 184 548 | 338 | 545.00 | +0.92% | 22 995 | 42 | ||||||
| TMR | 545.00 | -0.91% | 102 620 | 191 | ||||||||||
| Bezvavlasy | 515.00 | 0.00% | 0 | 0 | 460.00 | +0.87% | 0 | 0 | ||||||
| EB SIL IC02 | 500.74 | +1.92% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 472.60 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS06 | 463.25 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
