Hi price, The Prague Stock Exchange dne 22.11.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.2022 25.11.2022 24.11.2022 23.11.2022 22.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 310.00 | +0.77% | 36 680 | 28 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 196.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 191.55 | +12.22% | 17 641 | 15 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 133.82 | +0.07% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 119.06 | +1.40% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 070.63 | -0.11% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 19 760 | 19 | ||||||||||
| EB GOLD TS11 | 1 032.85 | -1.69% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 017.36 | +0.14% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 003.27 | +1.23% | 0 | 0 | ||||||||||
| RWE | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 960.57 | -12.09% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 938.93 | +0.60% | 0 | 0 | ||||||||||
| ATS | 890.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 883.32 | +17.28% | 0 | 0 | ||||||||||
| ||||||||||||||
