The Prague Stock Exchange and RM-System - daily results dne 22.12.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 127.00 | -0.97% | 190 246 | 1 498 | 121.00 | +0.77% | 50 544 | 378 | ||||||
| ALPHA-EFFECT | 808.00 | +1.00% | 102 616 | 127 | 795.20 | -0.10% | 332 239 | 416 | ||||||
| BANKOVNÍ HOLDING | 1 248.00 | +4.96% | 62 400 | 50 | 1 160.70 | +7.72% | 178 641 | 148 | ||||||
| CALOFRIG BOROVANY | 950.00 | +2.15% | 389 500 | 410 | -6.91% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 225.00 | -2.59% | 0 | 0 | 217.80 | -2.92% | 256 676 | 1 136 | ||||||
| ČESKÁ ZBROJOVKA | 1 620.00 | +0.62% | 810 000 | 500 | 1 599.00 | -2.32% | 21 792 | 14 | ||||||
| ČESKÝ UPF | 740.00 | -0.26% | 771 080 | 1 042 | 715.50 | -0.23% | 181 001 | 247 | ||||||
| ČEZ | 1 100.00 | -2.56% | 786 240 | 715 | 1 070.00 | -2.56% | 302 499 | 277 | ||||||
| ČEZ 2 | 750.00 | -4.94% | 1 584 000 | 2 112 | 745.20 | -2.42% | 98 647 | 131 | ||||||
| ČKD PRAHA HOLDING | 1 076.00 | +2.96% | 229 188 | 213 | 1 045.00 | -0.10% | 116 924 | 112 | ||||||
| ČOKOLÁDOVNY | 4 608.00 | -2.98% | 147 456 | 32 | 4 650.00 | -0.15% | 121 899 | 26 | ||||||
| DEZA | 2 340.00 | +1.07% | 1 591 200 | 680 | 2 150.00 | +2.91% | 47 343 | 22 | ||||||
| ENERGOAQUA | 49.00 | 0.00% | 0 | 0 | 50.00 | +6.15% | 900 000 | 18 000 | ||||||
| ETA | 456.00 | +0.88% | 254 448 | 558 | +2.50% | 0 | ||||||||
| FERONA | 59.30 | 0.00% | 285 530 | 4 815 | 50.00 | -7.88% | 500 | 10 | ||||||
| FORTUNA HOTELS | 1 074.00 | +0.46% | 280 314 | 261 | -4.96% | 0 | ||||||||
| IF BOHATSTVÍ | 963.00 | -0.20% | 207 045 | 215 | 920.00 | -1.08% | 156 784 | 166 | ||||||
| IF PRO PROSPE PRŮM | 34.30 | +3.93% | 171 843 | 5 010 | 33.50 | +1.23% | 77 735 | 2 366 | ||||||
| IP BANKA | 195.00 | -1.51% | 1 217 963 | 6 390 | 176.40 | -0.06% | 260 810 | 1 381 | ||||||
| IPS SKANSKA | 195.00 | 0.00% | 708 825 | 3 635 | -1.16% | 0 | ||||||||
| ||||||||||||||
