The Prague Stock Exchange and RM-System - daily results dne 22.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 1 140.00 | -5.00% | 9 120 | 8 | 1 180.00 | +2.65% | 29 388 | 25 | ||||||
| ENERGOMONTÁŽE LIB. | 197.51 | +4.99% | 1 778 | 9 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 900.00 | -0.55% | 8 100 | 9 | -1.66% | 0 | ||||||||
| EUROVIA CS | 802.00 | -0.37% | 8 020 | 10 | -5.21% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 557.00 | -3.05% | 15 570 | 10 | 1 557.00 | +4.00% | 23 870 | 15 | ||||||
| METROSTAV | 2 100.00 | -4.54% | 21 000 | 10 | ||||||||||
| ZVVZ | 333.00 | +4.71% | 3 330 | 10 | -3.89% | 0 | ||||||||
| ZČ ENERGETIKA | 1 748.00 | 0.00% | 19 228 | 11 | 1 592.40 | -1.78% | 1 592 | 1 | ||||||
| KERAMIKA HOB | 1 977.00 | -4.95% | 23 724 | 12 | -3.33% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 81.30 | -4.91% | 976 | 12 | 89.00 | -5.52% | 2 154 | 24 | ||||||
| SLEZAN FRÝDEK-MÍS. | 75.00 | -0.06% | 900 | 12 | 68.50 | -6.03% | 137 | 2 | ||||||
| NKT CABLES | 666.00 | -4.85% | 9 324 | 14 | 630.20 | -1.05% | 7 148 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 805.00 | -5.00% | 25 270 | 14 | 1 850.00 | +1.39% | 75 256 | 40 | ||||||
| CHEMAPOL GROUP PHA | 1 123.00 | +4.95% | 17 968 | 16 | -4.61% | 0 | ||||||||
| JČ ENERGETIKA | 2 615.00 | 0.00% | 41 840 | 16 | 2 300.10 | -3.80% | 21 739 | 9 | ||||||
| ŽELEZÁRNY HRÁDEK | 150.00 | -3.22% | 2 550 | 17 | 138.40 | -2.22% | 2 139 | 15 | ||||||
| SKLO BOHEMIA | 549.00 | +4.97% | 9 333 | 17 | 506.00 | -3.37% | 3 030 | 6 | ||||||
| ASSIDOMÄN SEPAP | 1 220.00 | +0.66% | 21 960 | 18 | +2.86% | 0 | ||||||||
| ČZ STRAKONICE | 57.75 | +5.00% | 1 097 | 19 | 59.00 | +4.25% | 11 959 | 197 | ||||||
| PARAMO | 396.00 | -4.80% | 7 920 | 20 | 400.00 | -1.06% | 20 361 | 49 | ||||||
| ||||||||||||||
