The Prague Stock Exchange and RM-System - daily results dne 22.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 75.00 | -0.06% | 900 | 12 | 68.50 | -6.03% | 137 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 0 | 0 | 1 408.10 | +3.28% | 2 816 | 2 | ||||||
| MASNÝ PRŮMYSL CHEB | 120.00 | 0.00% | 240 | 2 | ||||||||||
| HARV.SPOL.ARBITR | 300.10 | -3.92% | 900 | 3 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 409.50 | +5.00% | 1 229 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 1 449.00 | -3.07% | 7 245 | 5 | 1 365.40 | -2.70% | 4 096 | 3 | ||||||
| ŽELEZÁRNY VESELÍ | 43.10 | -4.43% | 129 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 299.00 | 0.00% | 0 | 0 | 307.00 | -8.11% | 921 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 2 024.00 | 0.00% | 0 | 0 | 1 951.00 | +0.77% | 5 853 | 3 | ||||||
| KDYNIUM | 260.00 | 0.00% | 780 | 3 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 167.50 | -4.82% | 503 | 3 | ||||||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 32.00 | -0.77% | 96 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | 0.00% | 0 | 0 | 2 395.00 | +1.07% | 9 558 | 4 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 2 112 | 4 | ||||||
| SELGEN | 90.10 | -2.06% | 360 | 4 | ||||||||||
| EKOAGROFOND ÚSTÍ | 61.10 | -1.92% | 244 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 518.50 | 0.00% | 2 074 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 272.50 | -4.28% | 1 090 | 4 | ||||||||||
| HOTEL IMPERIAL | 48.00 | -5.93% | 192 | 4 | ||||||||||
| HARV.SPOL.CONTRAR | 325.00 | -4.41% | 1 300 | 4 | ||||||||||
| ||||||||||||||
