The Prague Stock Exchange and RM-System - daily results dne 22.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ DŘEV.ZÁVODY | 75.58 | +4.98% | 26 680 | 353 | +14.81% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 621.00 | +4.98% | 0 | 0 | +7.64% | 0 | ||||||||
| SKLO BOHEMIA | 549.00 | +4.97% | 9 333 | 17 | 506.00 | -3.37% | 3 030 | 6 | ||||||
| PRIOR IK | 211.00 | +4.97% | 0 | 0 | 206.00 | -8.11% | 12 705 | 62 | ||||||
| BANKOVNÍ HOLDING | 1 248.00 | +4.96% | 62 400 | 50 | ||||||||||
| BANKOVNÍ HOLDING | 1 248.00 | +4.96% | 62 400 | 50 | 1 160.70 | +7.72% | 178 641 | 148 | ||||||
| CHEMAPOL GROUP PHA | 1 123.00 | +4.95% | 17 968 | 16 | -4.61% | 0 | ||||||||
| AGROBANKA PRAHA | 5.51 | +4.95% | 50 554 | 9 175 | 6.00 | -5.95% | 312 | 52 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 316.00 | +4.94% | 0 | 0 | 1 680.10 | +4.93% | 1 937 587 | 1 113 | ||||||
| JUTA | 1 212.00 | +4.93% | 3 636 | 3 | 1 040.00 | -4.14% | 2 080 | 2 | ||||||
| ŠKODA PRAHA | 939.00 | +4.91% | 37 560 | 40 | 800.10 | +5.90% | 4 219 | 5 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 386.00 | +4.89% | 0 | 0 | 389.00 | +7.78% | 57 961 | 149 | ||||||
| COOP 94 PFU | 2.58 | +4.87% | 0 | 0 | 2.60 | +1.92% | 51 221 | 19 282 | ||||||
| MORSLEZS.TEPLÁRNY | 732.00 | +4.87% | 29 280 | 40 | 705.00 | +3.56% | 57 485 | 83 | ||||||
| MSA | 259.00 | +4.85% | 5 439 | 21 | +2.37% | 0 | ||||||||
| TATRA | 65.00 | +4.83% | 14 625 | 225 | 61.00 | +6.94% | 5 486 | 88 | ||||||
| PLIVA - LACHEMA | 351.00 | +4.77% | 8 775 | 25 | +0.75% | 0 | ||||||||
| HMO LOGISTIKA OL | 463.00 | +4.75% | 46 300 | 100 | 535.00 | +8.22% | 129 190 | 230 | ||||||
| ZVVZ | 333.00 | +4.71% | 3 330 | 10 | -3.89% | 0 | ||||||||
| CENTEX | 313.00 | +4.68% | 100 786 | 322 | +2.69% | 0 | ||||||||
| ||||||||||||||
