The Prague Stock Exchange and RM-System - daily results dne 22.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 250.00 | 0.00% | 0 | 0 | +13.80% | 0 | ||||||||
| HOTEL PANORAMA | +11.95% | 0 | ||||||||||||
| TOFA SEMILY | +11.11% | 0 | ||||||||||||
| Holcim (Česko) | 735.00 | +1.37% | 2 205 | 3 | +10.53% | 0 | ||||||||
| STRABAG UH.HRAD. | +10.00% | 0 | ||||||||||||
| ATELIÉRY ZLÍN | +10.00% | 0 | ||||||||||||
| AUTOREMONT 1.BRUN. | +10.00% | 0 | ||||||||||||
| EKOFOND | +10.00% | 0 | ||||||||||||
| LÁZNĚ PODĚBRADY | +10.00% | 0 | ||||||||||||
| ICOM TRANSPORT | 77.00 | +10.00% | 1 540 | 20 | ||||||||||
| ZZN PRAHA | 22.00 | +10.00% | 792 | 36 | ||||||||||
| MORAV.KERAM.ZÁVODY | +10.00% | 0 | ||||||||||||
| VÝCHODOČ.INV.FOND | +10.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | +10.00% | 0 | ||||||||||||
| TEZAS | +10.00% | 0 | ||||||||||||
| SČ PLYNÁRENSKÁ | 2 600.00 | -0.34% | 104 000 | 40 | 2 268.00 | +9.98% | 4 536 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 380.00 | 0.00% | 1 140 | 3 | 418.00 | +9.94% | 4 180 | 10 | ||||||
| TOS ČELÁKOVICE | 199.00 | +9.94% | 2 388 | 12 | ||||||||||
| FATRA | 399.00 | +5.00% | 0 | 0 | 398.00 | +9.94% | 796 | 2 | ||||||
| ||||||||||||||
