Hi price, The Prague Stock Exchange dne 22.12.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.58 | +4.87% | 0 | 0 | 2.60 | +1.92% | 51 221 | 19 282 | ||||||
| AGROBANKA PRAHA | 5.51 | +4.95% | 50 554 | 9 175 | 6.00 | -5.95% | 312 | 52 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 940 | 194 | ||||||
| TIBA | 15.88 | -4.96% | 3 970 | 250 | 15.00 | -6.25% | 2 295 | 153 | ||||||
| ČETRANS ÚSTÍ N.L. | 20.46 | -4.96% | 4 092 | 200 | 25.00 | -5.66% | 300 | 12 | ||||||
| APOLLÓN HOLDING | 21.00 | -1.40% | 1 890 | 90 | 22.00 | +3.59% | 2 595 | 120 | ||||||
| TEXTILANA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 23.40 | -4.99% | 0 | 0 | 23.00 | +6.13% | 4 126 | 169 | ||||||
| ZBROJOVKA VSETÍN | 24.40 | -2.00% | 11 566 | 474 | 26.50 | +5.57% | 12 641 | 477 | ||||||
| SVIT ZLÍN | 27.00 | -0.03% | 8 586 | 318 | 29.00 | -7.19% | 4 633 | 161 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.08 | -4.98% | 0 | 0 | 22.10 | -4.32% | 177 | 8 | ||||||
| AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | -4.33% | 0 | ||||||||
| PBS BRNO DIZ | 27.55 | 0.00% | 0 | 0 | 30.00 | -4.76% | 450 | 15 | ||||||
| VLNAP | 28.00 | 0.00% | 2 100 | 75 | 23.00 | -8.00% | 690 | 30 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 30.89 | 0.00% | 0 | 0 | 36.00 | -0.08% | 4 257 | 118 | ||||||
| TEREOS TTD | 31.52 | 0.00% | 0 | 0 | -23.91% | 0 | ||||||||
| GEOFYZIKA | 32.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| PREFA PRAHA | 32.30 | +0.31% | 32 | 1 | -2.65% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 34.30 | +3.93% | 171 843 | 5 010 | 33.50 | +1.23% | 77 735 | 2 366 | ||||||
| ||||||||||||||
