Hi price, The Prague Stock Exchange dne 22.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.58 | +4.87% | 0 | 0 | 2.60 | +1.92% | 51 221 | 19 282 | ||||||
| AGROBANKA PRAHA | 5.51 | +4.95% | 50 554 | 9 175 | 6.00 | -5.95% | 312 | 52 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 940 | 194 | ||||||
| TIBA | 15.88 | -4.96% | 3 970 | 250 | 15.00 | -6.25% | 2 295 | 153 | ||||||
| ČETRANS ÚSTÍ N.L. | 20.46 | -4.96% | 4 092 | 200 | 25.00 | -5.66% | 300 | 12 | ||||||
| APOLLÓN HOLDING | 21.00 | -1.40% | 1 890 | 90 | 22.00 | +3.59% | 2 595 | 120 | ||||||
| TEXTILANA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 23.40 | -4.99% | 0 | 0 | 23.00 | +6.13% | 4 126 | 169 | ||||||
| ZBROJOVKA VSETÍN | 24.40 | -2.00% | 11 566 | 474 | 26.50 | +5.57% | 12 641 | 477 | ||||||
| SVIT ZLÍN | 27.00 | -0.03% | 8 586 | 318 | 29.00 | -7.19% | 4 633 | 161 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.08 | -4.98% | 0 | 0 | 22.10 | -4.32% | 177 | 8 | ||||||
| AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | -4.33% | 0 | ||||||||
| PBS BRNO DIZ | 27.55 | 0.00% | 0 | 0 | 30.00 | -4.76% | 450 | 15 | ||||||
| VLNAP | 28.00 | 0.00% | 2 100 | 75 | 23.00 | -8.00% | 690 | 30 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 30.89 | 0.00% | 0 | 0 | 36.00 | -0.08% | 4 257 | 118 | ||||||
| TEREOS TTD | 31.52 | 0.00% | 0 | 0 | -23.91% | 0 | ||||||||
| GEOFYZIKA | 32.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| PREFA PRAHA | 32.30 | +0.31% | 32 | 1 | -2.65% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 34.30 | +3.93% | 171 843 | 5 010 | 33.50 | +1.23% | 77 735 | 2 366 | ||||||
| SIGMA LUTÍN | 34.92 | -0.11% | 8 032 | 230 | 36.00 | +4.33% | 23 659 | 618 | ||||||
| ŽOS NYMBURK | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 36.00 | 0.00% | 0 | 0 | +3.41% | 0 | ||||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 32.00 | -0.77% | 96 | 3 | ||||||
| JIHOSTROJ | 38.85 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
| JITONA | 40.01 | 0.00% | 0 | 0 | +24.24% | 0 | ||||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 41.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 42.00 | 0.00% | 0 | 0 | +30.07% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 43.99 | 0.00% | 0 | 0 | 38.00 | +7.39% | 10 571 | 259 | ||||||
| SPALOVNA VYSOČANY | 44.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 44.50 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 45.01 | +4.99% | 0 | 0 | 40.80 | +5.42% | 1 061 | 26 | ||||||
| MEOPTA PŘEROV | 47.00 | 0.00% | 0 | 0 | 36.00 | +1.41% | 2 136 | 54 | ||||||
| MAGNETON | 48.00 | 0.00% | 0 | 0 | 39.00 | +2.77% | 555 | 15 | ||||||
| THRALL VAGONKA ST. | 49.00 | 0.00% | 0 | 0 | 47.10 | -5.80% | 754 | 16 | ||||||
| ENERGOAQUA | 49.00 | 0.00% | 0 | 0 | 50.00 | +6.15% | 900 000 | 18 000 | ||||||
| TOMA | 52.80 | 0.00% | 0 | 0 | 50.00 | +2.28% | 154 264 | 3 082 | ||||||
| RAAB KARCH.STAVIVA | 53.00 | 0.00% | 0 | 0 | 47.00 | +0.64% | 1 128 | 24 | ||||||
| BOPO | 53.00 | -0.87% | 3 180 | 60 | 38.50 | -6.07% | 193 | 5 | ||||||
| VELETRŽNÍ FINANČNÍ | 53.00 | -0.24% | 1 590 | 30 | 53.90 | +1.00% | 6 775 | 129 | ||||||
| KOLI HOLD. N.MĚSTO | 53.11 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
| ZBROJOVKA BRNO | 54.70 | +4.99% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| ČZ STRAKONICE | 57.75 | +5.00% | 1 097 | 19 | 59.00 | +4.25% | 11 959 | 197 | ||||||
| AERO HOLDING | 59.30 | +0.50% | 80 470 | 1 357 | 57.00 | +2.87% | 6 735 | 116 | ||||||
| FERONA | 59.30 | 0.00% | 285 530 | 4 815 | 50.00 | -7.88% | 500 | 10 | ||||||
| KARLOVAR. PORCELÁN | 60.00 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 60.00 | +0.03% | 1 320 | 22 | ||||||
| TREND V.I.F. PRAHA | 60.90 | +5.00% | 20 767 | 341 | 52.00 | -2.30% | 11 312 | 201 | ||||||
| ŠKODA LIAZ | 61.11 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
| TATRA | 65.00 | +4.83% | 14 625 | 225 | 61.00 | +6.94% | 5 486 | 88 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
| JITEX PÍSEK | 67.45 | -5.00% | 0 | 0 | 63.30 | 0.00% | 317 | 5 | ||||||
| XAVEROV | 69.00 | 0.00% | 0 | 0 | 64.80 | +2.36% | 2 722 | 42 | ||||||
| ČKD DUKLA PRAHA | 69.83 | -4.99% | 0 | 0 | 61.50 | -0.01% | 5 535 | 90 | ||||||
| OSTROJ | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OMNIPOL | 73.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 75.00 | -0.06% | 900 | 12 | 68.50 | -6.03% | 137 | 2 | ||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
