Hi price, The Prague Stock Exchange dne 22.12.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIGMA LUTÍN | 34.92 | -0.11% | 8 032 | 230 | 36.00 | +4.33% | 23 659 | 618 | ||||||
ŽOS NYMBURK | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 36.00 | 0.00% | 0 | 0 | +3.41% | 0 | ||||||||
MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 32.00 | -0.77% | 96 | 3 | ||||||
JIHOSTROJ | 38.85 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
JITONA | 40.01 | 0.00% | 0 | 0 | +24.24% | 0 | ||||||||
ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZETOR | 41.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
KOLBENKA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JÄKL KARVINÁ | 42.00 | 0.00% | 0 | 0 | +30.07% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 43.99 | 0.00% | 0 | 0 | 38.00 | +7.39% | 10 571 | 259 | ||||||
SPALOVNA VYSOČANY | 44.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
TRANSPORTA CHRUDIM | 44.50 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 45.01 | +4.99% | 0 | 0 | 40.80 | +5.42% | 1 061 | 26 | ||||||
MEOPTA PŘEROV | 47.00 | 0.00% | 0 | 0 | 36.00 | +1.41% | 2 136 | 54 | ||||||
MAGNETON | 48.00 | 0.00% | 0 | 0 | 39.00 | +2.77% | 555 | 15 | ||||||
THRALL VAGONKA ST. | 49.00 | 0.00% | 0 | 0 | 47.10 | -5.80% | 754 | 16 | ||||||
ENERGOAQUA | 49.00 | 0.00% | 0 | 0 | 50.00 | +6.15% | 900 000 | 18 000 | ||||||
TOMA | 52.80 | 0.00% | 0 | 0 | 50.00 | +2.28% | 154 264 | 3 082 | ||||||
RAAB KARCH.STAVIVA | 53.00 | 0.00% | 0 | 0 | 47.00 | +0.64% | 1 128 | 24 | ||||||
|