The Prague Stock Exchange and RM-System - daily results dne 22.12.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFIATISK | 1.00 | -50.00% | 5 | 5 | ||||||||||
| ICEC ŠLAPANICE | 1.00 | 0.00% | 10 | 10 | ||||||||||
| AGROVYSOČINA | 1.10 | -8.33% | 35 | 32 | ||||||||||
| PS PARDUBICE | 6.10 | -3.17% | 37 | 6 | ||||||||||
| FRUTA PODIVÍN | 39.00 | 0.00% | 39 | 1 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 15.50 | -3.12% | 62 | 4 | ||||||||||
| CUKROVAR HODONÍN | 6.00 | +8.69% | 66 | 11 | ||||||||||
| TILIA-LDS | 7.00 | -12.50% | 70 | 10 | ||||||||||
| ARMATURKA Č.TŘEB. | 3.50 | 0.00% | 77 | 22 | ||||||||||
| ŠROUBÁRNA ŽATEC | 44.00 | -4.34% | 88 | 2 | ||||||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 32.00 | -0.77% | 96 | 3 | ||||||
| GRANDHOTEL PUPP | 123.10 | -4.57% | 123 | 1 | ||||||||||
| ZKL VÚVL | 25.00 | 0.00% | 125 | 5 | ||||||||||
| ŽELEZÁRNY VESELÍ | 43.10 | -4.43% | 129 | 3 | ||||||||||
| HUTNÍ PROJEKT OVA | 27.00 | -5.26% | 135 | 5 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 75.00 | -0.06% | 900 | 12 | 68.50 | -6.03% | 137 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 15.50 | -3.12% | 155 | 10 | ||||||||||
| STAVBY A MON.PARD. | 4.00 | -13.68% | 164 | 40 | ||||||||||
| BIŽUTERIE ČS.MINC | 180.00 | 0.00% | 0 | 0 | 166.10 | -3.71% | 166 | 1 | ||||||
| VODÁR.KLADNO-MĚLN. | 21.00 | -8.69% | 168 | 8 | ||||||||||
| ||||||||||||||
