The Prague Stock Exchange and RM-System - daily results dne 22.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 27.08 | -4.98% | 0 | 0 | 22.10 | -4.32% | 177 | 8 | ||||||
| SUBEKO KLÁŠTEREC | 30.50 | -4.68% | 183 | 6 | ||||||||||
| HOTEL IMPERIAL | 48.00 | -5.93% | 192 | 4 | ||||||||||
| BOPO | 53.00 | -0.87% | 3 180 | 60 | 38.50 | -6.07% | 193 | 5 | ||||||
| TEXLEN | 20.00 | +5.26% | 200 | 10 | ||||||||||
| ZELENINA BRNO | 15.50 | +3.33% | 202 | 13 | ||||||||||
| STAVOMONTÁŽE KV | 34.00 | -8.10% | 204 | 6 | ||||||||||
| LESOSTAVBY F.MÍST. | 13.00 | -7.14% | 208 | 16 | ||||||||||
| VOD.A KAN.VSETÍN | 30.00 | 0.00% | 210 | 7 | ||||||||||
| RESONANČNÍ PILA | 27.00 | -5.26% | 216 | 8 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 31.00 | +6.89% | 217 | 7 | ||||||||||
| EKOSTAVBY BRNO | 22.00 | 0.00% | 220 | 10 | ||||||||||
| ZBROJOVKA BRNO | 54.70 | +4.99% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| ZÁPČ. LIKO PLZEŇ | 12.00 | 0.00% | 228 | 19 | ||||||||||
| DROGERIE IK ÚS.N.L | 116.00 | 0.00% | 232 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 233.00 | +5.19% | 233 | 1 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 120.00 | 0.00% | 240 | 2 | ||||||||||
| EKOAGROFOND ÚSTÍ | 61.10 | -1.92% | 244 | 4 | ||||||||||
| LADA | 16.50 | -2.94% | 248 | 15 | ||||||||||
| COLORLAK | 10.50 | -4.54% | 252 | 24 | ||||||||||
| ||||||||||||||
