The Prague Stock Exchange and RM-System - daily results dne 22.12.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.12.1999 27.12.1999 23.12.1999 22.12.1999 21.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF KREDIT | 59.80 | +16.34% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 19.80 | +15.78% | 13 786 | 733 | ||||||
| TEPNA | 50.80 | +15.45% | 0 | 0 | ||||||||||
| PANKRÁC | 174.00 | +13.87% | 2 784 | 16 | ||||||||||
| SVIT ZLÍN | 32.20 | 0.00% | 0 | 0 | 32.80 | +12.71% | 16 400 | 500 | ||||||
| BOHEMIA-LÁZNĚ | 587.30 | +11.59% | 10 571 | 18 | ||||||||||
| SG - INDUSTRY | 30.00 | -0.23% | 900 | 30 | 30.00 | +10.70% | 9 783 | 356 | ||||||
| PRIESSNITZOVY LÁZ. | 233.00 | +10.68% | 0 | 0 | ||||||||||
| OKD | 78.56 | -4.99% | 1 493 | 19 | 105.00 | +10.29% | 212 860 | 2 058 | ||||||
| SEVAC | 175.40 | +10.03% | 0 | 0 | ||||||||||
| SUZOP | 80.30 | +10.00% | 0 | 0 | ||||||||||
| RAPID | 2 068.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 178.20 | +10.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 28.60 | +10.00% | 0 | 0 | ||||||||||
| MASO PLANÁ | 49.50 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 310.20 | +10.00% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 122.10 | +10.00% | 24 420 | 200 | ||||||||||
| FRUTA PODIVÍN | 44.00 | +10.00% | 0 | 0 | ||||||||||
| HACAR | 198.00 | +10.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 113.90 | 0.00% | 0 | 0 | 74.80 | +10.00% | 0 | 0 | ||||||
| ||||||||||||||
