The Prague Stock Exchange and RM-System - daily results dne 22.12.1999
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
28.12.1999 27.12.1999 23.12.1999 22.12.1999 21.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 73.70 | +10.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 470.00 | 0.00% | 0 | 0 | 1 651.80 | +9.99% | 15 943 | 10 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 239.80 | +9.99% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 343.40 | +9.99% | 0 | 0 | ||||||||||
DŮM MÓDY | 857.40 | +9.99% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 852.20 | +9.98% | 0 | 0 | ||||||||||
VODÁRENSKÁ A K.PLZ | 80.40 | +9.98% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 375.70 | +9.98% | 0 | 0 | ||||||||||
SOLNÉ MLÝNY | 276.80 | +9.97% | 0 | 0 | ||||||||||
DOMOV PRAHA | 39.70 | +9.97% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 179.90 | +9.96% | 0 | 0 | ||||||
LESNÍ SPOL.JAROM. | 224.10 | +9.96% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 207.50 | +9.96% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 1 038.00 | +9.95% | 0 | 0 | ||||||||||
GRANITOL | 80.60 | +9.95% | 4 030 | 50 | ||||||||||
ZÁS. TEPLEM VSETÍN | 1 099.50 | +9.95% | 295 008 | 280 | ||||||||||
VOD.A KAN.HODONÍN | 171.20 | +9.95% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 164.70 | +9.94% | 8 564 | 52 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 80.70 | +9.94% | 0 | 0 | ||||||||||
FALCON MIMOŇ | 106.10 | +9.94% | 0 | 0 | ||||||||||
|