The Prague Stock Exchange and RM-System - daily results dne 22.12.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.12.2000 27.12.2000 22.12.2000 21.12.2000 20.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 56.30 | -0.35% | 338 | 6 | ||||||||||
| TRANSAKTA | 113.00 | 0.00% | 339 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 180.00 | 0.00% | 360 | 2 | ||||||||||
| KOVO CHEB | 27.00 | 0.00% | 378 | 14 | ||||||||||
| VÍNO MIKULOV | 97.10 | -1.42% | 388 | 4 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.30 | +1.87% | 391 | 24 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 89.60 | 0.00% | 448 | 5 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 90.00 | 0.00% | 450 | 5 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 56.50 | +0.71% | 452 | 8 | ||||||||||
| THRALL VAGONKA ST. | 15.40 | -3.75% | 462 | 30 | ||||||||||
| BRISTOL | 122.00 | 0.00% | 488 | 4 | ||||||||||
| ČKD PRAHA HOLDING | 16.80 | 0.00% | 0 | 0 | 19.90 | +8.15% | 498 | 25 | ||||||
| MONTÁŽE PŘEROV | 100.00 | 0.00% | 500 | 5 | ||||||||||
| SELEKTA | 37.00 | 0.00% | 518 | 14 | ||||||||||
| HEDVA | 33.00 | 0.00% | 528 | 16 | ||||||||||
| IF DIALOG - INVEST | 18.00 | 0.00% | 540 | 30 | ||||||||||
| PIVOVARSKÝ HOLDING | 282.20 | +0.96% | 564 | 2 | ||||||||||
| TEXTILANA | 16.20 | -10.00% | 599 | 37 | ||||||||||
| STAV.POD.PRAHA | 34.20 | 0.00% | 616 | 18 | ||||||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 210.10 | -2.32% | 630 | 3 | ||||||
| ||||||||||||||
