The Prague Stock Exchange and RM-System - daily results dne 22.12.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.12.2000 27.12.2000 22.12.2000 21.12.2000 20.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 90.00 | 0.00% | 90 | 1 | ||||||||||
| ČEDOK | 54.00 | +9.97% | 108 | 2 | ||||||||||
| LIHOVAR M.BOLESLAV | 25.00 | 0.00% | 125 | 5 | ||||||||||
| ZBROJOVKA BRNO | 15.39 | 0.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
| VULKAN | 80.60 | -0.73% | 161 | 2 | ||||||||||
| GUMÁRNY ZUBŘÍ | 70.00 | 0.00% | 210 | 3 | ||||||||||
| NATE CHOTĚBOŘ | 55.00 | 0.00% | 220 | 4 | ||||||||||
| JANKA | 33.30 | 0.00% | 233 | 7 | ||||||||||
| HOTEL PANORAMA | 78.20 | +0.12% | 235 | 3 | ||||||||||
| DERMACOL | 250.00 | -0.03% | 250 | 1 | ||||||||||
| MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| VLNAP | 25.97 | +4.97% | 0 | 0 | 27.50 | -1.43% | 275 | 10 | ||||||
| SEVEROSKLO | 70.50 | 0.00% | 282 | 4 | ||||||||||
| LABIT | 18.00 | 0.00% | 288 | 16 | ||||||||||
| LDP VLTAVA VLAŠIM | 50.00 | 0.00% | 300 | 6 | ||||||||||
| FORT KAPITÁL BRNO | 30.00 | +5.26% | 300 | 10 | ||||||||||
| OSTROJ | 13.70 | 0.00% | 0 | 0 | 15.00 | -3.22% | 315 | 21 | ||||||
| MORAVIAFROST | 40.50 | -1.21% | 324 | 8 | ||||||||||
| POLOVODIČE PRAHA | 20.30 | -9.77% | 325 | 16 | ||||||||||
| PLYNOSTAV PARDUB. | 66.00 | 0.00% | 330 | 5 | ||||||||||
| ||||||||||||||
