The Prague Stock Exchange and RM-System - daily results dne 22.12.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.12.2000 27.12.2000 22.12.2000 21.12.2000 20.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXCELSIOR | 4 150.00 | +20.97% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 45.40 | +13.50% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 74.60 | +12.68% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 12.00 | +11.11% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.50 | +11.02% | 13 528 | 196 | ||||||||||
| ORTAS PŘÍBRAM | 7.10 | +10.93% | 0 | 0 | ||||||||||
| SPOLANA | 69.45 | +4.98% | 0 | 0 | 90.50 | +10.36% | 30 616 | 339 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 44.00 | +10.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 716.00 | +10.00% | 3 432 | 2 | ||||||||||
| KOVOŠROT DĚČÍN | 135.30 | +10.00% | 0 | 0 | ||||||||||
| RAPID | 5 060.00 | +10.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 320.00 | +10.00% | 29 040 | 22 | ||||||
| KOVOHUTĚ MNÍŠEK | 47.30 | +10.00% | 4 343 | 95 | ||||||||||
| ČEDOK | 54.00 | +9.97% | 108 | 2 | ||||||||||
| STAVIMO | 193.00 | +9.97% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 69.45 | 0.00% | 0 | 0 | 74.00 | +9.95% | 19 097 | 266 | ||||||
| METAL ZNOJMO | 23.20 | +9.95% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 86.20 | +9.94% | 862 | 10 | ||||||||||
| LINEA NIVNICE | 285.20 | +9.94% | 2 282 | 8 | ||||||||||
| ||||||||||||||
