The Prague Stock Exchange and RM-System - daily results dne 22.12.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 49.50 | -4.80% | 0 | 0 | ||||||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 8 778 | 27 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 27.50 | 0.00% | 6 270 | 228 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 800.00 | -1.68% | 58 800 | 21 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 260.10 | 0.00% | 520 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 205.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 205.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 200.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 317.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 18.20 | +3.40% | 19 680 | 1 077 | ||||||||||
| VÍNO MIKULOV | 800.10 | +0.01% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 22.65 | 0.00% | 0 | 0 | 20.50 | +7.89% | 84 317 | 4 113 | ||||||
| ||||||||||||||
