The Prague Stock Exchange and RM-System - daily results dne 22.12.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 260.10 | 0.00% | 520 | 2 | ||||||||||
| ODKOLEK | 664.00 | +5.06% | 664 | 1 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 145.00 | -4.60% | 725 | 5 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.40 | -5.88% | 1 037 | 72 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 666.30 | -0.10% | 1 333 | 2 | ||||||
| HOTEL PANORAMA | 710.00 | 0.00% | 1 420 | 2 | ||||||||||
| OSTROJ | 221.20 | +2.02% | 1 770 | 8 | ||||||||||
| B.G.M. CAPITAL | 330.10 | -6.38% | 1 981 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 536.70 | -9.18% | 2 147 | 4 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.30 | -0.04% | 2 152 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 207.00 | 0.00% | 2 414 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 850.00 | -0.78% | 2 850 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 101.20 | -4.79% | 3 304 | 3 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | -6.73% | 3 600 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 532.20 | +1.00% | 3 725 | 7 | ||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 198.00 | +8.61% | 3 879 | 21 | ||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 185.60 | +1.97% | 3 898 | 21 | ||||||
| SILON | 573.60 | -6.24% | 4 589 | 8 | ||||||||||
| I.EPIC HOLDING | 163.40 | +1.99% | 4 902 | 30 | ||||||||||
| ŠMERAL BRNO | 170.20 | +0.11% | 4 936 | 29 | ||||||||||
| ||||||||||||||
