The Prague Stock Exchange and RM-System - daily results dne 22.12.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2003 22.12.2003  19.12.2003  18.12.2003  17.12.2003

The Prague Sotck Exchange and RM-System - daily results - 22.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	460.00	-8.00%	4 600	10	499.90	-0.02%	564 541	1 138
SEVEROČESKÉ DOLY	935.00	-3.11%	46 750	50	970.00	-0.17%	39 844	40
ČESKÉ RADIOKOMUN.	341.60	-0.26%	3 262 790	9 584	337.80	+0.11%	47 280	140
PHILIP MORRIS ČR A	15 112.00	-0.09%	75 982 464	5 004	15 106.70	-0.99%	848 099	56
TATRA	36.49	0.00%	0	0	36.60	-3.17%	22 219	592
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	808.50	-4.54%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 245.50	0.00%	0	0
TOMA	160.00	0.00%	0	0	185.60	+1.97%	3 898	21
VČ ENERGETIKA	2 345.00	0.00%	0	0	2 722.60	+8.89%	5 445	2
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 100.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 075.50	0.00%	0	0
ZČ ENERGETIKA	4 415.00	0.00%	0	0	4 900.10	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
ŽĎAS	275.00	0.00%	0	0	325.10	0.00%	8 778	27
MERO ČR 10,30/11	104.76	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 355.00	0.00%	0	0	1 450.10	+1.78%	0	0
STČ ENERGETICKÁ	1 920.00	0.00%	0	0	1 902.00	-3.81%	22 824	12
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 400.00	0.00%	0	0
‹‹ First 60     Next 20 ›