The Prague Stock Exchange and RM-System - daily results dne 22.12.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 864.00 | -10.00% | 6 240 | 7 | ||||||
| INTERHOTEL OLYMPIK | 536.70 | -9.18% | 2 147 | 4 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 515.00 | -8.23% | 10 815 | 21 | ||||||
| CZECH PROPERTY | 735.00 | -8.12% | 11 025 | 15 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | -6.73% | 3 600 | 2 | ||||||
| B.G.M. CAPITAL | 330.10 | -6.38% | 1 981 | 6 | ||||||||||
| SČ ARMATURKA | 173.40 | -6.27% | 0 | 0 | ||||||||||
| SILON | 573.60 | -6.24% | 4 589 | 8 | ||||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.40 | -5.88% | 1 037 | 72 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.90 | -4.94% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 49.50 | -4.80% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 101.20 | -4.79% | 3 304 | 3 | ||||||||||
| SUBTERRA | 972.10 | -4.69% | 49 263 | 50 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 147.80 | -4.64% | 19 811 | 133 | ||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 145.00 | -4.60% | 725 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 808.50 | -4.54% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 419.50 | -4.11% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 174.00 | -3.92% | 19 086 | 110 | ||||||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 902.00 | -3.81% | 22 824 | 12 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 81.20 | -3.21% | 12 636 | 147 | ||||||
| ||||||||||||||
